NYSE Stock MVO Historical charts - MV Oil Trust
Historical charts for Stock MVO - Share MV Oil Trust trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of MVO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 8.45 | 8.23 to 8.50 | 0% | 1.14 times |
| 02 Thu Jan 2025 | 8.45 | 8.03 to 8.48 | 5.23% | 1.24 times |
| 31 Tue Dec 2024 | 8.03 | 7.48 to 8.06 | 6.78% | 1.05 times |
| 30 Mon Dec 2024 | 7.52 | 7.41 to 7.80 | -3.96% | 2.25 times |
| 27 Fri Dec 2024 | 7.83 | 7.74 to 7.94 | -1.26% | 1.93 times |
| 26 Thu Dec 2024 | 7.93 | 7.86 to 8.14 | -1.61% | 1.1 times |
| 24 Tue Dec 2024 | 8.06 | 8.05 to 8.10 | -0.62% | 0.39 times |
| 23 Mon Dec 2024 | 8.11 | 8.11 to 8.24 | -0.98% | 0.39 times |
| 20 Fri Dec 2024 | 8.19 | 8.02 to 8.25 | 0.99% | 0.51 times |
| 19 Thu Dec 2024 | 8.11 | 8.05 to 8.33 | -0.49% | 0.45 times |
| 18 Wed Dec 2024 | 8.15 | 8.14 to 8.38 | -1.09% | 0.7 times |
| 17 Tue Dec 2024 | 8.24 | 8.15 to 8.29 | -0.72% | 0.77 times |
Technical analysis forecast of MVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MVO MVO at this time. Stock is rising and might rise more.
It appears as if MVO MVO gave a large move recently.
Stock of MVO (MVO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MVO is bullish for shortterm, and stock might move up till 8.6 or till 9. Use a stoploss of 8.31 and if this stock hits its stoploss, then it can fall down till 7.99
Tomorrow's movement Prediction of MVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.04
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MVO Historical charts - Share MV Oil Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance