NYSE MV Oil Trust MVO All indicator, MV Oil Trust MVO indicators All technical analysis, MV Oil Trust MVO indicators All free charts, MV Oil Trust MVO indicators All historical values NYSE

Stock MVO - Share MV Oil Trust trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 1.42
Daily Resistance: 1.6
5 Day DMA Moving Average is 1.21
20 Day DMA Moving Average is 2.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	8.96%	1.42	1.46	1.56	1.38	15.89 times
Thu 04 Dec 2025	16.52%	1.15	1.34	1.41	1.13	14.26 times
Wed 03 Dec 2025	10.58%	1.05	1.15	1.15	1.04	8.49 times
Tue 02 Dec 2025	-1.89%	1.10	1.04	1.10	1.04	3.73 times
Mon 01 Dec 2025	-2.75%	1.06	1.06	1.10	1.05	5.25 times
Fri 28 Nov 2025	0.93%	1.10	1.09	1.11	1.04	2.23 times
Wed 26 Nov 2025	3.85%	1.07	1.08	1.14	1.05	6.57 times
Tue 25 Nov 2025	0%	1.02	1.04	1.07	1.00	3.8 times
Mon 24 Nov 2025	-7.96%	1.16	1.04	1.16	1.02	9.73 times
Fri 21 Nov 2025	10.78%	1.01	1.13	1.20	0.97	15.59 times

Volume is calculated using 10 day average volume

NYSE MV Oil Trust MVO All indicator, MV Oil Trust MVO indicators All technical analysis, MV Oil Trust MVO indicators All free charts, MV Oil Trust MVO indicators All historical values NYSE

Below are charts of NYSE MV Oil Trust MVO All indicator, MV Oil Trust MVO indicators All technical analysis, MV Oil Trust MVO indicators All free charts, MV Oil Trust MVO indicators All historical values NYSE

MV Oil Trust MVO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MV Oil Trust MVO ADX is: 22, 38, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MV Oil Trust MVO are:

ADX	+DY	-DY
21.7	37.5	58.3
30.4	33.3	62.5
39.1	29.2	66.7
41.7	28	68
44	26.9	69.2
46.2	25	67.9
48.1	23.3	66.7
50	21.9	65.6
51.7	20.6	64.7
54.8	20	68.6

ADX charts for MV Oil Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MV Oil Trust MVO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MV Oil Trust is 2.19

50 day MA of MV Oil Trust is 4.12

100 day MA of MV Oil Trust is 5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MV Oil Trust MVO is downtrend

Historical Moving averages values of MV Oil Trust MVO are:

Price	20 day	50 day	100 day
1.46	2.19	4.12	5
1.34	2.34	4.21	5.04
1.15	2.5	4.3	5.09
1.04	2.68	4.4	5.13
1.06	2.87	4.51	5.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

MV Oil Trust MVO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MV Oil Trust MVO is: 216630 M

Current day volume is 2.625 times compared to averaged volume MV Oil Trust has

Historical price to volume measure of MV Oil Trust is:

Price	Percent Change	Percent change within day	Volume change
1.46	8.96%	2.82%	2.625 times
1.34	16.52%	16.52%	2.357 times
1.15	10.58%	9.52%	1.403 times
1.04	-1.89%	-5.45%	0.616 times
1.06	-2.75%	0%	0.867 times
1.09	0.93%	-0.91%	0.368 times
1.08	3.85%	0.93%	1.086 times
1.04	0%	1.96%	0.628 times
1.04	-7.96%	-10.34%	1.608 times
1.13	10.78%	11.88%	2.575 times

Price to volume Charts of MV Oil Trust MVO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MV Oil Trust MVO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MV Oil Trust MVO is: 2.19 & deviation is 1.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MV Oil Trust MVO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.46	2.19	1.42	5.03	-0.65
1.34	2.34	1.49	5.32	-0.64
1.15	2.5	1.55	5.61	-0.61
1.04	2.68	1.6	5.87	-0.51
1.06	2.87	1.61	6.09	-0.35

Bollinger Bands charts for MV Oil Trust MVO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MV Oil Trust MVO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MV Oil Trust MVO

14 day MV Oil Trust MVO RSI is: 25.86

According to RSI indicator, Buying is dominating the stock of MV Oil Trust MVO

Historical values of RSI indicator for MV Oil Trust are as follows in descending order:

25.86 25.08 22.82 21.94 20.8 19.74 20.76 21.27 21.27 20.46 19.73 19.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MV Oil Trust MVO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MV Oil Trust MVO

12,26,9 day MV Oil Trust MVO MACD is: 1.54, 2.45, -0.91

According to MACD indicator, Prices of MV Oil Trust MVO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MV Oil Trust MVO are:

1.54, 2.45, -0.91
1.56, 2.53, -0.97
1.6, 2.63, -1.03
1.68, 2.75, -1.07
1.8, 2.89, -1.09
1.94, 3.04, -1.1
2.09, 3.2, -1.11
2.27, 3.37, -1.1
2.49, 3.56, -1.07
2.75, 3.76, -1.01

MACD charts of MV Oil Trust MVO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MV Oil Trust MVO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MV Oil Trust MVO CCI is: 23

According to CCI indicator, MV Oil Trust MVO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MV Oil Trust

Historical CCI values of MV Oil Trust MVO are:

23 -9 -42 -52 -51 -49 -47 -57 -50 -45

CCI charts of MV Oil Trust MVO are below. Second charts towards left.

MV Oil Trust MVO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MV Oil Trust MVO Stochastics is: 11

According to Stochastics indicator, Buying is coming in MV Oil Trust

MV Oil Trust MVO is closing near its lowest lows

Historical Stochastics values of MV Oil Trust MVO are:

11 11 11 11 11 11 11 11 11 11

MV Oil Trust MVO Stochastics charts are below. Third charts to the left, at the bottom