PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 87.89 and 89.62
| Intraday Target 1 | 86.47 |
| Intraday Target 2 | 87.58 |
| Intraday Target 3 | 88.2 |
| Intraday Target 4 | 89.31 |
| Intraday Target 5 | 89.93 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.69 (2.88%) | 87.11 | 87.09 - 88.82 | 0.6758 times | Tue 21 April 2026 | 86.21 (3.51%) | 83.89 | 83.89 - 86.21 | 1.2535 times | Mon 20 April 2026 | 83.29 (-0.36%) | 84.14 | 83.00 - 85.43 | 1.32 times | Fri 17 April 2026 | 83.59 (-5.79%) | 87.23 | 82.18 - 87.86 | 1.5884 times | Thu 16 April 2026 | 88.73 (-0.67%) | 88.92 | 88.29 - 90.89 | 0.974 times | Wed 15 April 2026 | 89.33 (-0.7%) | 89.70 | 88.31 - 90.46 | 0.8973 times | Tue 14 April 2026 | 89.96 (-3.24%) | 92.80 | 89.31 - 92.80 | 1.1862 times | Mon 13 April 2026 | 92.97 (0.81%) | 92.51 | 92.51 - 94.93 | 0.5999 times | Fri 10 April 2026 | 92.22 (-0.42%) | 91.73 | 91.73 - 93.35 | 0.7414 times | Thu 09 April 2026 | 92.61 (-0.68%) | 93.61 | 91.97 - 95.04 | 0.7635 times | Wed 08 April 2026 | 93.24 (-2.47%) | 90.64 | 88.55 - 93.41 | 1.6711 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 85.85 and 91.67
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 86.836666666667 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.69 (6.1%) | 84.14 | 83.00 - 88.82 | 0.6038 times | Fri 17 April 2026 | 83.59 (-9.36%) | 92.51 | 82.18 - 94.93 | 0.9748 times | Fri 10 April 2026 | 92.22 (-2.4%) | 93.63 | 88.55 - 97.19 | 0.9267 times | Thu 02 April 2026 | 94.49 (-6.27%) | 102.31 | 92.27 - 102.66 | 1 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.8758 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.807 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.3236 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.682 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 0.7385 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.0678 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.371 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 77.49 and 93.38
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 89.646666666667 |
| Monthly Target 4 | 97.11 |
| Monthly Target 5 | 105.54 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.69 (-9.87%) | 97.54 | 82.18 - 98.07 | 0.9697 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.6358 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.418 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8141 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9719 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6009 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9045 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8138 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7584 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.113 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1577 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 79.35 and 113.15
| Yearly Target 1 | 53.7 |
| Yearly Target 2 | 71.19 |
| Yearly Target 3 | 87.496666666667 |
| Yearly Target 4 | 104.99 |
| Yearly Target 5 | 121.3 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.69 (23.39%) | 71.85 | 70.00 - 103.80 | 0.0558 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1433 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.099 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1045 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1069 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1092 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1228 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4757 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6428 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1399 times | Fri 30 December 2016 | 5.45 (0%) | 2.90 | 2.86 - 6.25 | 3.2806 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.89 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 89.7 |
| 20 day DMA | 93.01 |
| 35 day DMA | 93.17 |
| 50 day DMA | 91.47 |
| 100 day DMA | 82.07 |
| 150 day DMA | 73.93 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.18 | 86.42 | 86.52 |
| 12 day EMA | 89.25 | 89.35 | 89.92 |
| 20 day EMA | 90.74 | 90.96 | 91.46 |
| 35 day EMA | 90.84 | 90.97 | 91.25 |
| 50 day EMA | 90.41 | 90.48 | 90.65 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 86.23 | 86.98 |
| 12 day SMA | 89.7 | 90.22 | 90.91 |
| 20 day SMA | 93.01 | 93.67 | 94.37 |
| 35 day SMA | 93.17 | 93.18 | 93.21 |
| 50 day SMA | 91.47 | 91.46 | 91.48 |
| 100 day SMA | 82.07 | 81.78 | 81.49 |
| 150 day SMA | 73.93 | 73.72 | 73.53 |
| 200 day SMA | 68.97 | 68.77 | 68.57 |


