Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 85.38 and 87.84
| Intraday Target 1 | 84.77 |
| Intraday Target 2 | 85.99 |
| Intraday Target 3 | 87.226666666667 |
| Intraday Target 4 | 88.45 |
| Intraday Target 5 | 89.69 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.22 (-1.1%) | 88.46 | 86.00 - 88.46 | 1.0486 times | Mon 09 February 2026 | 88.19 (1.17%) | 87.65 | 87.65 - 89.61 | 1.4765 times | Fri 06 February 2026 | 87.17 (4.99%) | 83.65 | 83.65 - 88.00 | 0.9979 times | Thu 05 February 2026 | 83.03 (-0.95%) | 82.67 | 80.84 - 83.65 | 0.9554 times | Wed 04 February 2026 | 83.83 (2.42%) | 81.98 | 81.03 - 84.30 | 1.0196 times | Tue 03 February 2026 | 81.85 (3.02%) | 80.04 | 79.81 - 82.09 | 0.6822 times | Mon 02 February 2026 | 79.45 (-0.36%) | 77.63 | 77.34 - 80.17 | 0.6306 times | Fri 30 January 2026 | 79.74 (-2.16%) | 81.00 | 78.10 - 81.56 | 0.7555 times | Thu 29 January 2026 | 81.50 (3.35%) | 80.00 | 79.21 - 81.73 | 1.1309 times | Wed 28 January 2026 | 78.86 (-0.08%) | 79.00 | 77.77 - 79.68 | 1.3028 times | Tue 27 January 2026 | 78.92 (1.13%) | 78.13 | 78.13 - 79.87 | 0.9346 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 84.81 and 88.42
| Weekly Target 1 | 84 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 87.61 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.22 (0.06%) | 87.65 | 86.00 - 89.61 | 0.8298 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 1.4084 times | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 1.4872 times | Fri 23 January 2026 | 76.46 (3.31%) | 73.59 | 73.59 - 77.81 | 0.9455 times | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.9107 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 1.2089 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.5682 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.1941 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.7195 times | Fri 19 December 2025 | 69.76 (1.65%) | 69.16 | 66.44 - 70.77 | 1.7277 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.5365 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 82.28 and 94.55
| Monthly Target 1 | 72.45 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 84.723333333333 |
| Monthly Target 4 | 92.11 |
| Monthly Target 5 | 96.99 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.22 (9.38%) | 77.63 | 77.34 - 89.61 | 0.4519 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.9705 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.1587 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.7164 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 1.0784 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.9702 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.9042 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.327 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.3803 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 1.0425 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.3265 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 78.61 and 98.22
| Yearly Target 1 | 62.67 |
| Yearly Target 2 | 74.94 |
| Yearly Target 3 | 82.276666666667 |
| Yearly Target 4 | 94.55 |
| Yearly Target 5 | 101.89 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.22 (21.34%) | 71.85 | 70.00 - 89.61 | 0.0138 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.144 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0994 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1049 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1074 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1097 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1276 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4819 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6539 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1574 times | Fri 30 December 2016 | 5.45 (38.32%) | 3.93 | 2.43 - 6.25 | 3.843 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 75 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 82.32 |
| 20 day DMA | 79.38 |
| 35 day DMA | 75.7 |
| 50 day DMA | 73.2 |
| 100 day DMA | 65.46 |
| 150 day DMA | 61.72 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 85.18 | 83.68 |
| 12 day EMA | 82.79 | 81.98 | 80.85 |
| 20 day EMA | 80.23 | 79.49 | 78.57 |
| 35 day EMA | 76.59 | 75.96 | 75.24 |
| 50 day EMA | 73.25 | 72.68 | 72.05 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 84.81 | 83.07 |
| 12 day SMA | 82.32 | 81.42 | 80.39 |
| 20 day SMA | 79.38 | 78.59 | 77.74 |
| 35 day SMA | 75.7 | 75.18 | 74.6 |
| 50 day SMA | 73.2 | 72.66 | 72.09 |
| 100 day SMA | 65.46 | 65.16 | 64.85 |
| 150 day SMA | 61.72 | 61.47 | 61.2 |
| 200 day SMA | 57.55 | 57.33 | 57.1 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
