PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 77.03 and 79.35
| Intraday Target 1 | 75.25 |
| Intraday Target 2 | 76.49 |
| Intraday Target 3 | 77.57 |
| Intraday Target 4 | 78.81 |
| Intraday Target 5 | 79.89 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.73 (2.02%) | 76.97 | 76.33 - 78.65 | 1.2796 times | Thu 30 July 2026 | 76.19 (4.2%) | 73.56 | 73.56 - 76.79 | 1.1741 times | Wed 29 July 2026 | 73.12 (-6.58%) | 79.08 | 71.92 - 79.72 | 2.4513 times | Tue 28 July 2026 | 78.27 (-2.46%) | 79.72 | 78.02 - 80.15 | 1.2035 times | Mon 27 July 2026 | 80.24 (-5.16%) | 82.17 | 80.10 - 83.91 | 0.9164 times | Fri 24 July 2026 | 84.61 (-1.25%) | 84.71 | 84.18 - 86.70 | 0.9451 times | Thu 23 July 2026 | 85.68 (0.16%) | 86.93 | 84.86 - 88.31 | 0.6099 times | Wed 22 July 2026 | 85.54 (1.03%) | 85.58 | 85.28 - 86.91 | 0.4462 times | Tue 21 July 2026 | 84.67 (2.79%) | 83.42 | 82.56 - 84.67 | 0.5486 times | Mon 20 July 2026 | 82.37 (-1.54%) | 83.09 | 82.18 - 83.72 | 0.4252 times | Fri 17 July 2026 | 83.66 (2.29%) | 82.71 | 81.53 - 83.68 | 0.4671 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 68.83 and 80.82
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 77.853333333333 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.9163 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.8116 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.8613 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.628 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.7419 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 0.8884 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 0.9856 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.3139 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 1.0148 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.838 times | Fri 22 May 2026 | 96.99 (2.09%) | 94.13 | 94.10 - 101.99 | 1.1628 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 74.83 and 91.22
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 79.32 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 1.0028 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 1.0126 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0086 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2983 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.5127 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2022 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7528 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8683 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5557 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.7859 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7525 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 73.87 and 107.67
| Yearly Target 1 | 50.04 |
| Yearly Target 2 | 63.89 |
| Yearly Target 3 | 83.843333333333 |
| Yearly Target 4 | 97.69 |
| Yearly Target 5 | 117.64 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.73 (8.14%) | 71.85 | 70.00 - 103.80 | 0.0969 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1399 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.097 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1024 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.103 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1072 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1195 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4713 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.635 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1277 times | Fri 30 December 2016 | 5.45 (0%) | 4.65 | 3.51 - 6.25 | 2.1649 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.4
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.
PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.78 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 81.16 |
| 20 day DMA | 80.93 |
| 35 day DMA | 81.82 |
| 50 day DMA | 85.52 |
| 100 day DMA | 89.81 |
| 150 day DMA | 86.54 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 77.87 | 78.71 |
| 12 day EMA | 79.71 | 80.07 | 80.77 |
| 20 day EMA | 80.77 | 81.09 | 81.61 |
| 35 day EMA | 83.53 | 83.87 | 84.32 |
| 50 day EMA | 85.52 | 85.84 | 86.23 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 78.49 | 80.38 |
| 12 day SMA | 81.16 | 81.51 | 82.06 |
| 20 day SMA | 80.93 | 80.83 | 80.79 |
| 35 day SMA | 81.82 | 82.35 | 82.85 |
| 50 day SMA | 85.52 | 85.97 | 86.38 |
| 100 day SMA | 89.81 | 89.93 | 90.04 |
| 150 day SMA | 86.54 | 86.49 | 86.44 |
| 200 day SMA | 80.1 | 80 | 79.91 |


