Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 67.58 and 70.29
| Intraday Target 1 | 65.55 |
| Intraday Target 2 | 66.9 |
| Intraday Target 3 | 68.256666666667 |
| Intraday Target 4 | 69.61 |
| Intraday Target 5 | 70.97 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.26 (1.62%) | 66.90 | 66.90 - 69.61 | 1.1745 times | Thu 04 December 2025 | 67.17 (0.72%) | 66.44 | 66.25 - 67.67 | 1.2047 times | Wed 03 December 2025 | 66.69 (4.86%) | 64.14 | 63.87 - 67.08 | 1.6589 times | Tue 02 December 2025 | 63.60 (1.03%) | 62.59 | 61.62 - 63.76 | 0.9152 times | Mon 01 December 2025 | 62.95 (1.7%) | 61.18 | 60.94 - 63.13 | 0.8013 times | Fri 28 November 2025 | 61.90 (2.93%) | 60.47 | 60.47 - 62.74 | 0.7807 times | Wed 26 November 2025 | 60.14 (1.28%) | 59.66 | 59.29 - 60.39 | 0.848 times | Tue 25 November 2025 | 59.38 (2.43%) | 57.85 | 56.95 - 59.84 | 0.8082 times | Mon 24 November 2025 | 57.97 (1.7%) | 56.56 | 56.40 - 58.64 | 0.7684 times | Fri 21 November 2025 | 57.00 (0.09%) | 56.67 | 56.10 - 57.40 | 1.0401 times | Thu 20 November 2025 | 56.95 (-2.05%) | 58.59 | 56.53 - 60.56 | 0.9413 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 64.6 and 73.27
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 66.27 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.2992 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.7236 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.9553 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 1.0926 times | Fri 07 November 2025 | 58.00 (-3.19%) | 58.99 | 56.23 - 59.48 | 0.925 times | Fri 31 October 2025 | 59.91 (0%) | 59.33 | 58.74 - 60.15 | 0.3361 times | Fri 31 October 2025 | 59.91 (0.62%) | 60.20 | 57.71 - 60.81 | 1.4299 times | Fri 24 October 2025 | 59.54 (9.85%) | 54.40 | 54.00 - 60.72 | 1.8246 times | Fri 17 October 2025 | 54.20 (-6%) | 54.48 | 53.48 - 56.00 | 0.9817 times | Tue 07 October 2025 | 57.66 (-0.72%) | 59.11 | 57.10 - 59.11 | 0.432 times | Fri 03 October 2025 | 58.08 (-1.71%) | 58.96 | 55.53 - 59.09 | 1.0084 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 64.6 and 73.27
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 66.27 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 0.2176 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6192 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9321 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8386 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7815 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.147 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1931 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9011 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.011 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.3589 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.1817 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 52.23 and 85.64
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 46.44 |
| Yearly Target 3 | 58.023333333333 |
| Yearly Target 4 | 79.85 |
| Yearly Target 5 | 91.43 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.26 (11.77%) | 62.00 | 36.20 - 69.61 | 0.0978 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.072 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.0759 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.0777 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.0794 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 0.8159 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.0723 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 1.9203 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 3.0082 times | Fri 30 December 2016 | 5.45 (38.32%) | 3.93 | 2.43 - 6.25 | 2.7807 times | Thu 31 December 2015 | 3.94 (0%) | 3.83 | 3.28 - 5.31 | 0.7397 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.49
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 61.68 |
| 20 day DMA | 60.39 |
| 35 day DMA | 59.31 |
| 50 day DMA | 58.58 |
| 100 day DMA | 56.83 |
| 150 day DMA | 53.22 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 64.68 | 63.44 |
| 12 day EMA | 63.07 | 62.13 | 61.21 |
| 20 day EMA | 61.54 | 60.83 | 60.16 |
| 35 day EMA | 60.09 | 59.61 | 59.17 |
| 50 day EMA | 59.25 | 58.88 | 58.54 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 64.46 | 63.06 |
| 12 day SMA | 61.68 | 60.87 | 60.07 |
| 20 day SMA | 60.39 | 59.85 | 59.38 |
| 35 day SMA | 59.31 | 58.91 | 58.58 |
| 50 day SMA | 58.58 | 58.37 | 58.17 |
| 100 day SMA | 56.83 | 56.65 | 56.49 |
| 150 day SMA | 53.22 | 53.05 | 52.89 |
| 200 day SMA | 51.28 | 51.21 | 51.16 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
