Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 87.24 and 90.95
| Intraday Target 1 | 86.48 |
| Intraday Target 2 | 87.99 |
| Intraday Target 3 | 90.193333333333 |
| Intraday Target 4 | 91.7 |
| Intraday Target 5 | 93.9 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.49 (0.46%) | 90.30 | 88.69 - 92.40 | 1.0501 times | Wed 18 February 2026 | 89.08 (2.25%) | 88.12 | 87.53 - 89.38 | 0.8964 times | Tue 17 February 2026 | 87.12 (-0.26%) | 86.51 | 85.71 - 89.30 | 1.1236 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 1.2377 times | Fri 13 February 2026 | 87.35 (5.3%) | 82.27 | 82.27 - 87.86 | 1.2377 times | Thu 12 February 2026 | 82.95 (-7.77%) | 91.99 | 81.15 - 91.99 | 1.5942 times | Wed 11 February 2026 | 89.94 (3.12%) | 88.64 | 87.59 - 90.35 | 0.8034 times | Tue 10 February 2026 | 87.22 (-1.1%) | 88.46 | 86.00 - 88.46 | 0.6122 times | Mon 09 February 2026 | 88.19 (1.17%) | 87.65 | 87.65 - 89.61 | 0.8621 times | Fri 06 February 2026 | 87.17 (4.99%) | 83.65 | 83.65 - 88.00 | 0.5826 times | Thu 05 February 2026 | 83.03 (-0.95%) | 82.67 | 80.84 - 83.65 | 0.5578 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 87.6 and 94.29
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 89.2 |
| Weekly Target 4 | 92.69 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.49 (2.45%) | 86.51 | 85.71 - 92.40 | 1.4372 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.5794 times | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 2.3919 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 1.1714 times | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 1.2369 times | Fri 23 January 2026 | 76.46 (3.31%) | 73.59 | 73.59 - 77.81 | 0.7864 times | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.7574 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 1.0054 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.4726 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.1615 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.5984 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 83.42 and 98.48
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 86.41 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.49 (12.23%) | 77.63 | 77.34 - 92.40 | 1.2425 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8902 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0628 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6571 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9891 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8899 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.8293 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.2171 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.266 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9562 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.1339 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 79.75 and 102.15
| Yearly Target 1 | 61.56 |
| Yearly Target 2 | 75.53 |
| Yearly Target 3 | 83.963333333333 |
| Yearly Target 4 | 97.93 |
| Yearly Target 5 | 106.36 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.49 (24.5%) | 71.85 | 70.00 - 92.40 | 0.0226 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1438 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0994 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1048 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1073 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1096 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1266 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4806 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6516 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1537 times | Fri 30 December 2016 | 5.45 (38.32%) | 3.93 | 2.43 - 6.25 | 3.8396 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precision Drilling PDS is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 76 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 86.89 |
| 20 day DMA | 83.88 |
| 35 day DMA | 79.29 |
| 50 day DMA | 76.3 |
| 100 day DMA | 67.54 |
| 150 day DMA | 63.44 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.57 | 86.81 |
| 12 day EMA | 86.32 | 85.74 | 85.13 |
| 20 day EMA | 84.06 | 83.49 | 82.9 |
| 35 day EMA | 80.46 | 79.93 | 79.39 |
| 50 day EMA | 76.71 | 76.19 | 75.66 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 86.77 | 86.94 |
| 12 day SMA | 86.89 | 86.26 | 85.45 |
| 20 day SMA | 83.88 | 83.19 | 82.57 |
| 35 day SMA | 79.29 | 78.75 | 78.22 |
| 50 day SMA | 76.3 | 75.87 | 75.45 |
| 100 day SMA | 67.54 | 67.23 | 66.91 |
| 150 day SMA | 63.44 | 63.18 | 62.92 |
| 200 day SMA | 59.11 | 58.88 | 58.65 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
