ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 87.89 and 89.62

Intraday Target 186.47
Intraday Target 287.58
Intraday Target 388.2
Intraday Target 489.31
Intraday Target 589.93

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Wed 22 April 2026 88.69 (2.88%) 87.11 87.09 - 88.82 0.6758 times
Tue 21 April 2026 86.21 (3.51%) 83.89 83.89 - 86.21 1.2535 times
Mon 20 April 2026 83.29 (-0.36%) 84.14 83.00 - 85.43 1.32 times
Fri 17 April 2026 83.59 (-5.79%) 87.23 82.18 - 87.86 1.5884 times
Thu 16 April 2026 88.73 (-0.67%) 88.92 88.29 - 90.89 0.974 times
Wed 15 April 2026 89.33 (-0.7%) 89.70 88.31 - 90.46 0.8973 times
Tue 14 April 2026 89.96 (-3.24%) 92.80 89.31 - 92.80 1.1862 times
Mon 13 April 2026 92.97 (0.81%) 92.51 92.51 - 94.93 0.5999 times
Fri 10 April 2026 92.22 (-0.42%) 91.73 91.73 - 93.35 0.7414 times
Thu 09 April 2026 92.61 (-0.68%) 93.61 91.97 - 95.04 0.7635 times
Wed 08 April 2026 93.24 (-2.47%) 90.64 88.55 - 93.41 1.6711 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 85.85 and 91.67

Weekly Target 181.02
Weekly Target 284.85
Weekly Target 386.836666666667
Weekly Target 490.67
Weekly Target 592.66

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Wed 22 April 2026 88.69 (6.1%) 84.14 83.00 - 88.82 0.6038 times
Fri 17 April 2026 83.59 (-9.36%) 92.51 82.18 - 94.93 0.9748 times
Fri 10 April 2026 92.22 (-2.4%) 93.63 88.55 - 97.19 0.9267 times
Thu 02 April 2026 94.49 (-6.27%) 102.31 92.27 - 102.66 1 times
Fri 27 March 2026 100.81 (2.19%) 95.91 93.57 - 103.80 0.8758 times
Fri 20 March 2026 98.65 (6.74%) 92.42 91.33 - 101.50 0.807 times
Fri 13 March 2026 92.42 (3.03%) 89.64 88.63 - 93.89 1.3236 times
Fri 06 March 2026 89.70 (3.17%) 89.21 85.31 - 91.30 1.682 times
Fri 27 February 2026 86.94 (-1.52%) 88.32 85.27 - 89.77 0.7385 times
Fri 20 February 2026 88.28 (1.06%) 86.51 85.71 - 92.40 1.0678 times
Fri 13 February 2026 87.35 (0%) 82.27 82.27 - 87.86 0.371 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 77.49 and 93.38

Monthly Target 173.76
Monthly Target 281.22
Monthly Target 389.646666666667
Monthly Target 497.11
Monthly Target 5105.54

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Wed 22 April 2026 88.69 (-9.87%) 97.54 82.18 - 98.07 0.9697 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.6358 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.418 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.8141 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9719 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.6009 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.9045 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.8138 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.7584 times
Thu 31 July 2025 56.32 (19.22%) 47.25 46.44 - 57.07 1.113 times
Mon 30 June 2025 47.24 (9.71%) 44.28 43.50 - 52.07 1.1577 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 79.35 and 113.15

Yearly Target 153.7
Yearly Target 271.19
Yearly Target 387.496666666667
Yearly Target 4104.99
Yearly Target 5121.3

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Wed 22 April 2026 88.69 (23.39%) 71.85 70.00 - 103.80 0.0558 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 0.1433 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.099 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.1045 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.1069 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 0.1092 times
Thu 31 December 2020 16.49 (1077.86%) 1.38 0.27 - 22.68 1.1228 times
Tue 31 December 2019 1.40 (-19.54%) 1.73 0.99 - 3.01 1.4757 times
Mon 31 December 2018 1.74 (-41.02%) 3.06 1.62 - 4.14 2.6428 times
Wed 27 December 2017 2.95 (-45.87%) 5.56 2.26 - 6.14 4.1399 times
Fri 30 December 2016 5.45 (0%) 2.90 2.86 - 6.25 3.2806 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionDrilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.89 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 86.1
12 day DMA 89.7
20 day DMA 93.01
35 day DMA 93.17
50 day DMA 91.47
100 day DMA 82.07
150 day DMA 73.93
200 day DMA 68.97

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1886.4286.52
12 day EMA89.2589.3589.92
20 day EMA90.7490.9691.46
35 day EMA90.8490.9791.25
50 day EMA90.4190.4890.65

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA86.186.2386.98
12 day SMA89.790.2290.91
20 day SMA93.0193.6794.37
35 day SMA93.1793.1893.21
50 day SMA91.4791.4691.48
100 day SMA82.0781.7881.49
150 day SMA73.9373.7273.53
200 day SMA68.9768.7768.57

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top