ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 91.9 and 95.24

Intraday Target 189.14
Intraday Target 291.32
Intraday Target 392.476666666667
Intraday Target 494.66
Intraday Target 595.82

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Wed 11 March 2026 93.51 (2.19%) 91.52 90.29 - 93.63 0.3282 times
Tue 10 March 2026 91.51 (0.19%) 91.50 90.40 - 93.06 1.3839 times
Mon 09 March 2026 91.34 (1.83%) 89.64 88.63 - 93.89 1.4919 times
Fri 06 March 2026 89.70 (1.97%) 88.33 87.22 - 90.59 1.2607 times
Thu 05 March 2026 87.97 (-0.03%) 88.81 86.20 - 89.07 0.8178 times
Wed 04 March 2026 88.00 (0.73%) 87.00 87.00 - 89.55 1.2602 times
Tue 03 March 2026 87.36 (-2.07%) 89.09 85.31 - 89.33 1.1973 times
Mon 02 March 2026 89.21 (2.61%) 89.21 87.50 - 91.30 1.0322 times
Fri 27 February 2026 86.94 (1%) 86.34 85.83 - 87.49 0.8083 times
Thu 26 February 2026 86.08 (-0.62%) 85.61 85.27 - 87.34 0.4194 times
Wed 25 February 2026 86.62 (-1.21%) 88.00 85.62 - 88.00 0.3051 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 91.07 and 96.33

Weekly Target 186.75
Weekly Target 290.13
Weekly Target 392.01
Weekly Target 495.39
Weekly Target 597.27

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Wed 11 March 2026 93.51 (4.25%) 89.64 88.63 - 93.89 1.0887 times
Fri 06 March 2026 89.70 (3.17%) 89.21 85.31 - 91.30 1.8921 times
Fri 27 February 2026 86.94 (-1.52%) 88.32 85.27 - 89.77 0.8308 times
Fri 20 February 2026 88.28 (1.06%) 86.51 85.71 - 92.40 1.2011 times
Fri 13 February 2026 87.35 (0%) 82.27 82.27 - 87.86 0.4174 times
Fri 13 February 2026 87.35 (0.21%) 87.65 81.15 - 91.99 1.723 times
Fri 06 February 2026 87.17 (9.32%) 77.63 77.34 - 88.00 0.8438 times
Fri 30 January 2026 79.74 (4.29%) 77.42 76.50 - 81.73 0.891 times
Fri 23 January 2026 76.46 (3.31%) 73.59 73.59 - 77.81 0.5665 times
Fri 16 January 2026 74.01 (3.84%) 71.41 70.82 - 76.59 0.5456 times
Fri 09 January 2026 71.27 (-3.27%) 75.00 70.00 - 75.25 0.7243 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 89.41 and 97.99

Monthly Target 182.32
Monthly Target 287.92
Monthly Target 390.903333333333
Monthly Target 496.5
Monthly Target 599.48

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Wed 11 March 2026 93.51 (7.56%) 89.21 85.31 - 93.89 0.8969 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.5093 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.8665 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 1.0345 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.6396 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.9628 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.8662 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.8072 times
Thu 31 July 2025 56.32 (19.22%) 47.25 46.44 - 57.07 1.1847 times
Mon 30 June 2025 47.24 (9.71%) 44.28 43.50 - 52.07 1.2323 times
Fri 30 May 2025 43.06 (3.21%) 41.72 39.67 - 45.85 0.9308 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 81.76 and 105.65

Yearly Target 161.91
Yearly Target 277.71
Yearly Target 385.8
Yearly Target 4101.6
Yearly Target 5109.69

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Wed 11 March 2026 93.51 (30.09%) 71.85 70.00 - 93.89 0.0355 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 0.1436 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.0992 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.1047 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.1071 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 0.1095 times
Thu 31 December 2020 16.49 (1077.86%) 1.38 0.27 - 22.68 1.1251 times
Tue 31 December 2019 1.40 (-19.54%) 1.73 0.99 - 3.01 1.4787 times
Mon 31 December 2018 1.74 (-41.02%) 3.06 1.62 - 4.14 2.6482 times
Wed 27 December 2017 2.95 (-45.87%) 5.56 2.26 - 6.14 4.1483 times
Fri 30 December 2016 5.45 (0%) 3.93 2.43 - 6.25 3.8204 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Drilling PDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.5

Tomorrow's movement Prediction of Precision Drilling PDS is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 110 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.26 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 90.81
12 day DMA 88.83
20 day DMA 88.25
35 day DMA 85.57
50 day DMA 81.75
100 day DMA 72.01
150 day DMA 66.83
200 day DMA 62.33

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2490.1189.41
12 day EMA89.5288.7988.3
20 day EMA88.0587.4887.06
35 day EMA84.7884.2783.84
50 day EMA81.6581.1780.75

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8189.788.87
12 day SMA88.8388.3288.05
20 day SMA88.2588.0787.86
35 day SMA85.5785.0984.58
50 day SMA81.7581.2980.85
100 day SMA72.0171.6171.25
150 day SMA66.8366.5766.33
200 day SMA62.3362.0861.84

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top