PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 78.93 and 81.78
| Intraday Target 1 | 78.43 |
| Intraday Target 2 | 79.42 |
| Intraday Target 3 | 81.28 |
| Intraday Target 4 | 82.27 |
| Intraday Target 5 | 84.13 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.41 (-1.78%) | 83.14 | 80.29 - 83.14 | 1.2173 times | Fri 25 September 2026 | 81.87 (-1.68%) | 82.47 | 81.24 - 82.85 | 0.7311 times | Thu 24 September 2026 | 83.27 (0.73%) | 83.62 | 82.47 - 84.32 | 0.6806 times | Wed 23 September 2026 | 82.67 (-0.79%) | 82.87 | 82.40 - 84.22 | 0.862 times | Tue 22 September 2026 | 83.33 (-0.82%) | 83.06 | 82.46 - 84.78 | 0.5593 times | Mon 21 September 2026 | 84.02 (-4.14%) | 86.17 | 82.88 - 86.17 | 1.3022 times | Fri 18 September 2026 | 87.65 (0.68%) | 86.82 | 86.37 - 88.05 | 1.0928 times | Thu 17 September 2026 | 87.06 (1.2%) | 87.01 | 86.27 - 88.36 | 0.7837 times | Wed 16 September 2026 | 86.03 (-3.84%) | 88.27 | 85.29 - 88.61 | 1.2091 times | Tue 15 September 2026 | 89.47 (3.43%) | 87.26 | 87.26 - 89.80 | 1.5619 times | Mon 14 September 2026 | 86.50 (-3.64%) | 90.55 | 85.80 - 90.69 | 1.4331 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 78.93 and 81.78
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 81.28 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.41 (-1.78%) | 83.14 | 80.29 - 83.14 | 0.2205 times | Fri 25 September 2026 | 81.87 (-6.59%) | 86.17 | 81.24 - 86.17 | 0.7489 times | Fri 18 September 2026 | 87.65 (-2.36%) | 90.55 | 85.29 - 90.69 | 1.1013 times | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.6259 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.8401 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.8932 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.095 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.3623 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.3526 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.7601 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.7454 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 73.21 and 87.5
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 85.093333333333 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.41 (-12.32%) | 91.80 | 80.29 - 94.58 | 0.7612 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.095 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9432 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9524 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.9487 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2211 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.4228 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.1307 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7081 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8167 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5226 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 75.21 and 109.01
| Yearly Target 1 | 50.94 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 84.736666666667 |
| Yearly Target 4 | 99.47 |
| Yearly Target 5 | 118.54 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.41 (11.87%) | 71.85 | 70.00 - 103.80 | 0.1211 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1396 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0968 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1022 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1027 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.107 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1168 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4677 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6285 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1176 times | Fri 30 December 2016 | 5.45 (0%) | 4.46 | 3.51 - 6.25 | 1.7131 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.
PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 85.17 |
| 20 day DMA | 87.6 |
| 35 day DMA | 87.3 |
| 50 day DMA | 84.9 |
| 100 day DMA | 86.46 |
| 150 day DMA | 88.63 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 83.35 | 84.09 |
| 12 day EMA | 84.55 | 85.3 | 85.92 |
| 20 day EMA | 85.64 | 86.19 | 86.64 |
| 35 day EMA | 85.32 | 85.61 | 85.83 |
| 50 day EMA | 84.45 | 84.62 | 84.73 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 83.03 | 84.19 |
| 12 day SMA | 85.17 | 85.91 | 86.58 |
| 20 day SMA | 87.6 | 88.09 | 88.51 |
| 35 day SMA | 87.3 | 87.16 | 87.02 |
| 50 day SMA | 84.9 | 84.96 | 84.96 |
| 100 day SMA | 86.46 | 86.61 | 86.75 |
| 150 day SMA | 88.63 | 88.68 | 88.73 |
| 200 day SMA | 85.54 | 85.48 | 85.4 |


