Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 88.93 and 90.94
| Intraday Target 1 | 87.3 |
| Intraday Target 2 | 88.54 |
| Intraday Target 3 | 89.313333333333 |
| Intraday Target 4 | 90.55 |
| Intraday Target 5 | 91.32 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.77 (0.57%) | 88.08 | 88.08 - 90.09 | 1.7004 times | Thu 10 September 2026 | 89.26 (-0.76%) | 92.35 | 88.22 - 92.35 | 0.7404 times | Wed 09 September 2026 | 89.94 (-0.68%) | 91.72 | 89.27 - 92.10 | 0.6226 times | Tue 08 September 2026 | 90.56 (0.71%) | 92.07 | 89.98 - 92.50 | 0.655 times | Fri 04 September 2026 | 89.92 (-2.6%) | 91.03 | 88.93 - 92.19 | 0.916 times | Thu 03 September 2026 | 92.32 (-1.75%) | 94.24 | 91.76 - 94.27 | 1.1424 times | Wed 02 September 2026 | 93.96 (1.78%) | 91.96 | 90.92 - 94.58 | 1.1852 times | Tue 01 September 2026 | 92.32 (0.67%) | 91.80 | 91.05 - 92.94 | 0.8109 times | Mon 31 August 2026 | 91.71 (1.73%) | 92.50 | 90.64 - 93.19 | 0.9368 times | Fri 28 August 2026 | 90.15 (-0.19%) | 90.85 | 89.56 - 91.05 | 1.2903 times | Thu 27 August 2026 | 90.32 (4.31%) | 86.67 | 86.50 - 90.45 | 0.9853 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 86.72 and 91.14
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 90.116666666667 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 94.54 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.6232 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.8365 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.8894 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.0904 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.3566 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.3469 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.7527 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.7423 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.7878 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.5744 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.6786 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 85.68 and 92.18
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 90.81 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.77 (-2.12%) | 91.80 | 88.08 - 94.58 | 0.3091 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.1486 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9894 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.999 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.9951 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2809 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.4924 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.186 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7427 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8567 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5482 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 79.89 and 113.69
| Yearly Target 1 | 54.06 |
| Yearly Target 2 | 71.91 |
| Yearly Target 3 | 87.856666666667 |
| Yearly Target 4 | 105.71 |
| Yearly Target 5 | 121.66 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.77 (24.89%) | 71.85 | 70.00 - 103.80 | 0.115 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1397 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0968 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1022 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1028 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.107 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1175 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4686 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6301 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1201 times | Fri 30 December 2016 | 5.45 (0%) | 5.28 | 3.51 - 6.25 | 1.8403 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionDrilling in short term but the sell signal is initial and weak.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.03 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 90.57 |
| 20 day DMA | 89.6 |
| 35 day DMA | 84.98 |
| 50 day DMA | 83.97 |
| 100 day DMA | 87.52 |
| 150 day DMA | 88.81 |
| 200 day DMA | 84.29 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 90.21 | 90.68 |
| 12 day EMA | 89.88 | 89.9 | 90.02 |
| 20 day EMA | 88.68 | 88.57 | 88.5 |
| 35 day EMA | 86.7 | 86.52 | 86.36 |
| 50 day EMA | 84 | 83.76 | 83.54 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 90.4 | 91.34 |
| 12 day SMA | 90.57 | 90.35 | 90.22 |
| 20 day SMA | 89.6 | 89.26 | 88.98 |
| 35 day SMA | 84.98 | 84.87 | 84.76 |
| 50 day SMA | 83.97 | 83.68 | 83.43 |
| 100 day SMA | 87.52 | 87.45 | 87.4 |
| 150 day SMA | 88.81 | 88.77 | 88.72 |
| 200 day SMA | 84.29 | 84.13 | 83.97 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
