Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 72.85 and 74.35
| Intraday Target 1 | 72.46 |
| Intraday Target 2 | 73.23 |
| Intraday Target 3 | 73.956666666667 |
| Intraday Target 4 | 74.73 |
| Intraday Target 5 | 75.46 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.01 (-0.48%) | 74.68 | 73.18 - 74.68 | 0.6859 times | Thu 15 January 2026 | 74.37 (-0.84%) | 74.21 | 73.67 - 75.00 | 0.6242 times | Wed 14 January 2026 | 75.00 (1.79%) | 74.42 | 74.42 - 76.59 | 1.0913 times | Tue 13 January 2026 | 73.68 (3.27%) | 71.99 | 71.81 - 74.88 | 1.0661 times | Mon 12 January 2026 | 71.35 (0.11%) | 71.41 | 70.82 - 71.90 | 0.829 times | Fri 09 January 2026 | 71.27 (-1.44%) | 73.08 | 70.92 - 73.26 | 1.0717 times | Thu 08 January 2026 | 72.31 (2.64%) | 71.12 | 70.82 - 73.19 | 0.9356 times | Wed 07 January 2026 | 70.45 (-1.66%) | 71.67 | 70.00 - 72.51 | 0.8402 times | Tue 06 January 2026 | 71.64 (-0.1%) | 72.70 | 71.01 - 73.88 | 1.212 times | Mon 05 January 2026 | 71.71 (-2.67%) | 75.00 | 71.18 - 75.25 | 1.644 times | Fri 02 January 2026 | 73.68 (2.5%) | 71.85 | 71.22 - 74.31 | 1.2007 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 72.42 and 78.19
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 73.806666666667 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 79.58 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.9365 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 1.2432 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.5843 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.1997 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.7399 times | Fri 19 December 2025 | 69.76 (1.65%) | 69.16 | 66.44 - 70.77 | 1.7767 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.5801 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.2823 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.7142 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.9429 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 1.0784 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 72.01 and 78.6
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 73.533333333333 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.01 (2.96%) | 71.85 | 70.00 - 76.59 | 0.4211 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0179 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6293 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9473 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8523 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7943 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1657 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.2125 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9158 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.0438 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.381 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 72.01 and 78.6
| Yearly Target 1 | 66.94 |
| Yearly Target 2 | 70.48 |
| Yearly Target 3 | 73.533333333333 |
| Yearly Target 4 | 77.07 |
| Yearly Target 5 | 80.12 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.01 (2.96%) | 71.85 | 70.00 - 76.59 | 0.0047 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1441 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0995 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.105 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1074 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1098 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1286 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4833 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6564 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1612 times | Fri 30 December 2016 | 5.45 (38.32%) | 3.93 | 2.43 - 6.25 | 3.8465 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.26
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.47 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 72.61 |
| 20 day DMA | 71.4 |
| 35 day DMA | 69.42 |
| 50 day DMA | 66.04 |
| 100 day DMA | 61.7 |
| 150 day DMA | 58.34 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 73.54 | 73.13 |
| 12 day EMA | 72.58 | 72.32 | 71.95 |
| 20 day EMA | 71.39 | 71.11 | 70.77 |
| 35 day EMA | 68.77 | 68.46 | 68.11 |
| 50 day EMA | 66.24 | 65.92 | 65.58 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.13 | 72.72 |
| 12 day SMA | 72.61 | 72.33 | 72.02 |
| 20 day SMA | 71.4 | 71.1 | 70.74 |
| 35 day SMA | 69.42 | 69 | 68.54 |
| 50 day SMA | 66.04 | 65.74 | 65.45 |
| 100 day SMA | 61.7 | 61.5 | 61.29 |
| 150 day SMA | 58.34 | 58.16 | 57.98 |
| 200 day SMA | 54.5 | 54.36 | 54.22 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
