Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 72.45 and 75.54
| Intraday Target 1 | 69.98 |
| Intraday Target 2 | 71.83 |
| Intraday Target 3 | 73.07 |
| Intraday Target 4 | 74.92 |
| Intraday Target 5 | 76.16 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.68 (2.5%) | 71.85 | 71.22 - 74.31 | 1.2239 times | Wed 31 December 2025 | 71.88 (1.78%) | 72.00 | 71.35 - 72.54 | 0.5748 times | Mon 29 December 2025 | 70.62 (0%) | 69.53 | 69.53 - 71.25 | 0.9337 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.9337 times | Fri 26 December 2025 | 69.30 (-0.62%) | 69.82 | 68.85 - 69.82 | 0.3489 times | Wed 24 December 2025 | 69.73 (0.71%) | 68.90 | 68.90 - 70.14 | 0.7292 times | Tue 23 December 2025 | 69.24 (1.38%) | 68.54 | 67.74 - 69.37 | 0.8922 times | Mon 22 December 2025 | 68.30 (-2.09%) | 70.48 | 68.05 - 71.63 | 1.4898 times | Fri 19 December 2025 | 69.76 (0.96%) | 69.17 | 69.16 - 70.77 | 1.4069 times | Thu 18 December 2025 | 69.10 (1.6%) | 68.84 | 67.68 - 69.32 | 1.467 times | Wed 17 December 2025 | 68.01 (1.28%) | 67.95 | 66.90 - 68.13 | 1.4713 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 71.61 and 76.39
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 72.506666666667 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.5955 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.2035 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.7541 times | Fri 19 December 2025 | 69.76 (1.65%) | 69.16 | 66.44 - 70.77 | 1.8108 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.6105 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.3069 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.728 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.961 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 1.0991 times | Fri 07 November 2025 | 58.00 (-3.19%) | 58.99 | 56.23 - 59.48 | 0.9305 times | Fri 31 October 2025 | 59.91 (0%) | 59.33 | 58.74 - 60.15 | 0.3381 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 72.45 and 75.54
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 73.07 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.68 (2.5%) | 71.85 | 71.22 - 74.31 | 0.0469 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0576 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6539 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9843 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8856 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.8253 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.2113 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.2599 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9516 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.1236 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.435 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 72.45 and 75.54
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 71.83 |
| Yearly Target 3 | 73.07 |
| Yearly Target 4 | 74.92 |
| Yearly Target 5 | 76.16 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.68 (2.5%) | 71.85 | 71.22 - 74.31 | 0.0005 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1441 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0996 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1051 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1075 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1099 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1291 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4839 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6575 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1629 times | Fri 30 December 2016 | 5.45 (38.32%) | 3.93 | 2.43 - 6.25 | 3.8481 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.8
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 69.78 |
| 20 day DMA | 69.44 |
| 35 day DMA | 65.25 |
| 50 day DMA | 63.31 |
| 100 day DMA | 59.9 |
| 150 day DMA | 56.47 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 70.62 | 69.99 |
| 12 day EMA | 70.18 | 69.54 | 69.11 |
| 20 day EMA | 68.72 | 68.2 | 67.81 |
| 35 day EMA | 66.23 | 65.79 | 65.43 |
| 50 day EMA | 63.41 | 62.99 | 62.63 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 70.43 | 69.9 |
| 12 day SMA | 69.78 | 69.34 | 69.06 |
| 20 day SMA | 69.44 | 69.09 | 68.67 |
| 35 day SMA | 65.25 | 64.87 | 64.5 |
| 50 day SMA | 63.31 | 62.93 | 62.59 |
| 100 day SMA | 59.9 | 59.7 | 59.53 |
| 150 day SMA | 56.47 | 56.25 | 56.05 |
| 200 day SMA | 53.15 | 52.99 | 52.86 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
