Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 66.77 and 70.01
| Intraday Target 1 | 66.14 |
| Intraday Target 2 | 67.39 |
| Intraday Target 3 | 69.383333333333 |
| Intraday Target 4 | 70.63 |
| Intraday Target 5 | 72.62 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.63 (-2.4%) | 70.08 | 68.14 - 71.38 | 1.2444 times | Thu 11 December 2025 | 70.32 (-0.85%) | 70.04 | 69.68 - 71.77 | 1.6225 times | Wed 10 December 2025 | 70.92 (1.76%) | 69.83 | 67.87 - 71.04 | 0.8876 times | Tue 09 December 2025 | 69.69 (2.43%) | 67.87 | 67.87 - 69.75 | 0.7488 times | Mon 08 December 2025 | 68.04 (-0.32%) | 67.89 | 67.45 - 69.56 | 1.0169 times | Fri 05 December 2025 | 68.26 (1.62%) | 66.90 | 66.90 - 69.61 | 0.9143 times | Thu 04 December 2025 | 67.17 (0.72%) | 66.44 | 66.25 - 67.67 | 0.9378 times | Wed 03 December 2025 | 66.69 (4.86%) | 64.14 | 63.87 - 67.08 | 1.2914 times | Tue 02 December 2025 | 63.60 (1.03%) | 62.59 | 61.62 - 63.76 | 0.7125 times | Mon 01 December 2025 | 62.95 (1.7%) | 61.18 | 60.94 - 63.13 | 0.6238 times | Fri 28 November 2025 | 61.90 (2.93%) | 60.47 | 60.47 - 62.74 | 0.6078 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 68.04 and 72.36
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 69.283333333333 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.4334 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.1632 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.6479 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.8554 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 0.9782 times | Fri 07 November 2025 | 58.00 (-3.19%) | 58.99 | 56.23 - 59.48 | 0.8282 times | Fri 31 October 2025 | 59.91 (0%) | 59.33 | 58.74 - 60.15 | 0.3009 times | Fri 31 October 2025 | 59.91 (0.62%) | 60.20 | 57.71 - 60.81 | 1.2803 times | Fri 24 October 2025 | 59.54 (9.85%) | 54.40 | 54.00 - 60.72 | 1.6336 times | Fri 17 October 2025 | 54.20 (-6%) | 54.48 | 53.48 - 56.00 | 0.8789 times | Tue 07 October 2025 | 57.66 (-0.72%) | 59.11 | 57.10 - 59.11 | 0.3868 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 64.79 and 75.62
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 67.113333333333 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.63 (10.87%) | 61.18 | 60.94 - 71.77 | 0.4731 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.603 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9077 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8167 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7611 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.117 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1619 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.8776 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 1.9584 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.3234 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.1509 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 52.42 and 87.99
| Yearly Target 1 | 23.3 |
| Yearly Target 2 | 45.96 |
| Yearly Target 3 | 58.866666666667 |
| Yearly Target 4 | 81.53 |
| Yearly Target 5 | 94.44 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.63 (12.38%) | 62.00 | 36.20 - 71.77 | 0.0999 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0719 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.0759 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.0777 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.0794 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 0.8157 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.072 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 1.9199 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 3.0075 times | Fri 30 December 2016 | 5.45 (38.32%) | 3.93 | 2.43 - 6.25 | 2.7801 times | Thu 31 December 2015 | 3.94 (0%) | 5.15 | 3.28 - 5.31 | 0.6331 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 66.53 |
| 20 day DMA | 63.12 |
| 35 day DMA | 61.27 |
| 50 day DMA | 59.71 |
| 100 day DMA | 57.78 |
| 150 day DMA | 54.12 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 69.25 | 68.72 |
| 12 day EMA | 66.73 | 66.39 | 65.68 |
| 20 day EMA | 64.69 | 64.28 | 63.65 |
| 35 day EMA | 62.39 | 62.02 | 61.53 |
| 50 day EMA | 60.56 | 60.23 | 59.82 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69.45 | 68.82 |
| 12 day SMA | 66.53 | 65.76 | 64.73 |
| 20 day SMA | 63.12 | 62.54 | 61.96 |
| 35 day SMA | 61.27 | 60.99 | 60.59 |
| 50 day SMA | 59.71 | 59.48 | 59.25 |
| 100 day SMA | 57.78 | 57.61 | 57.42 |
| 150 day SMA | 54.12 | 53.94 | 53.76 |
| 200 day SMA | 51.66 | 51.58 | 51.5 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
