ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 77.03 and 79.35

Intraday Target 175.25
Intraday Target 276.49
Intraday Target 377.57
Intraday Target 478.81
Intraday Target 579.89

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Fri 31 July 2026 77.73 (2.02%) 76.97 76.33 - 78.65 1.2796 times
Thu 30 July 2026 76.19 (4.2%) 73.56 73.56 - 76.79 1.1741 times
Wed 29 July 2026 73.12 (-6.58%) 79.08 71.92 - 79.72 2.4513 times
Tue 28 July 2026 78.27 (-2.46%) 79.72 78.02 - 80.15 1.2035 times
Mon 27 July 2026 80.24 (-5.16%) 82.17 80.10 - 83.91 0.9164 times
Fri 24 July 2026 84.61 (-1.25%) 84.71 84.18 - 86.70 0.9451 times
Thu 23 July 2026 85.68 (0.16%) 86.93 84.86 - 88.31 0.6099 times
Wed 22 July 2026 85.54 (1.03%) 85.58 85.28 - 86.91 0.4462 times
Tue 21 July 2026 84.67 (2.79%) 83.42 82.56 - 84.67 0.5486 times
Mon 20 July 2026 82.37 (-1.54%) 83.09 82.18 - 83.72 0.4252 times
Fri 17 July 2026 83.66 (2.29%) 82.71 81.53 - 83.68 0.4671 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 68.83 and 80.82

Weekly Target 165.86
Weekly Target 271.8
Weekly Target 377.853333333333
Weekly Target 483.79
Weekly Target 589.84

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Fri 31 July 2026 77.73 (-8.13%) 82.17 71.92 - 83.91 1.9163 times
Fri 24 July 2026 84.61 (1.14%) 83.09 82.18 - 88.31 0.8116 times
Fri 17 July 2026 83.66 (4.09%) 82.00 79.85 - 85.28 0.8613 times
Fri 10 July 2026 80.37 (6.18%) 76.25 75.22 - 81.58 0.628 times
Thu 02 July 2026 75.69 (-2.51%) 77.73 74.57 - 79.29 0.7419 times
Fri 26 June 2026 77.64 (-7.27%) 83.95 76.89 - 84.54 0.8884 times
Thu 18 June 2026 83.73 (-12.66%) 90.33 81.69 - 91.66 0.9856 times
Fri 12 June 2026 95.87 (3.09%) 94.58 91.72 - 98.31 1.3139 times
Fri 05 June 2026 93.00 (4.03%) 90.83 90.69 - 99.78 1.0148 times
Fri 29 May 2026 89.40 (-7.83%) 93.56 88.42 - 96.48 0.838 times
Fri 22 May 2026 96.99 (2.09%) 94.13 94.10 - 101.99 1.1628 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 74.83 and 91.22

Monthly Target 162.93
Monthly Target 270.33
Monthly Target 379.32
Monthly Target 486.72
Monthly Target 595.71

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 31 July 2026 77.73 (1.4%) 76.74 71.92 - 88.31 1.0028 times
Tue 30 June 2026 76.66 (-14.25%) 90.83 76.45 - 99.78 1.0126 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.0086 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.2983 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.5127 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.2022 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.7528 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.8683 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.5557 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.7859 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.7525 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 73.87 and 107.67

Yearly Target 150.04
Yearly Target 263.89
Yearly Target 383.843333333333
Yearly Target 497.69
Yearly Target 5117.64

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 31 July 2026 77.73 (8.14%) 71.85 70.00 - 103.80 0.0969 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 0.1399 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.097 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.1024 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.103 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 0.1072 times
Thu 31 December 2020 16.49 (1077.86%) 1.38 0.27 - 22.68 1.1195 times
Tue 31 December 2019 1.40 (-19.54%) 1.73 0.99 - 3.01 1.4713 times
Mon 31 December 2018 1.74 (-41.02%) 3.06 1.62 - 4.14 2.635 times
Wed 27 December 2017 2.95 (-45.87%) 5.56 2.26 - 6.14 4.1277 times
Fri 30 December 2016 5.45 (0%) 4.65 3.51 - 6.25 2.1649 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.4

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.

PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionDrilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.78 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 77.11
12 day DMA 81.16
20 day DMA 80.93
35 day DMA 81.82
50 day DMA 85.52
100 day DMA 89.81
150 day DMA 86.54
200 day DMA 80.1

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8277.8778.71
12 day EMA79.7180.0780.77
20 day EMA80.7781.0981.61
35 day EMA83.5383.8784.32
50 day EMA85.5285.8486.23

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1178.4980.38
12 day SMA81.1681.5182.06
20 day SMA80.9380.8380.79
35 day SMA81.8282.3582.85
50 day SMA85.5285.9786.38
100 day SMA89.8189.9390.04
150 day SMA86.5486.4986.44
200 day SMA80.18079.91

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top