ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 92.04 and 94.73

Intraday Target 189.86
Intraday Target 291.52
Intraday Target 392.55
Intraday Target 494.21
Intraday Target 595.24

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Tue 12 May 2026 93.18 (1.22%) 92.15 90.89 - 93.58 1.1086 times
Mon 11 May 2026 92.06 (4.86%) 89.07 89.07 - 92.67 0.8613 times
Fri 08 May 2026 87.79 (-2.38%) 89.58 87.77 - 89.80 0.5356 times
Thu 07 May 2026 89.93 (-1.78%) 90.19 87.74 - 90.99 1.0858 times
Wed 06 May 2026 91.56 (-3.85%) 91.59 91.14 - 92.73 0.7774 times
Tue 05 May 2026 95.23 (-0.26%) 94.71 93.61 - 95.90 0.8121 times
Mon 04 May 2026 95.48 (0.89%) 95.20 93.49 - 96.36 1.232 times
Fri 01 May 2026 94.64 (1.4%) 92.89 92.43 - 96.13 0.6887 times
Thu 30 April 2026 93.33 (-8.26%) 97.80 90.77 - 97.80 1.7801 times
Wed 29 April 2026 101.73 (2.97%) 99.75 99.23 - 102.45 1.1183 times
Tue 28 April 2026 98.80 (2.22%) 97.93 97.02 - 99.47 0.6818 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 91.13 and 95.64

Weekly Target 187.43
Weekly Target 290.31
Weekly Target 391.943333333333
Weekly Target 494.82
Weekly Target 596.45

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Tue 12 May 2026 93.18 (6.14%) 89.07 89.07 - 93.58 0.4739 times
Fri 08 May 2026 87.79 (-7.24%) 95.20 87.74 - 96.36 1.0688 times
Fri 01 May 2026 94.64 (-0.53%) 96.11 90.77 - 102.45 1.1713 times
Fri 24 April 2026 95.14 (13.82%) 84.14 83.00 - 95.20 1.0673 times
Fri 17 April 2026 83.59 (-9.36%) 92.51 82.18 - 94.93 1.0261 times
Fri 10 April 2026 92.22 (-2.4%) 93.63 88.55 - 97.19 0.9754 times
Thu 02 April 2026 94.49 (-6.27%) 102.31 92.27 - 102.66 1.0526 times
Fri 27 March 2026 100.81 (2.19%) 95.91 93.57 - 103.80 0.9219 times
Fri 20 March 2026 98.65 (6.74%) 92.42 91.33 - 101.50 0.8495 times
Fri 13 March 2026 92.42 (3.03%) 89.64 88.63 - 93.89 1.3933 times
Fri 06 March 2026 89.70 (3.17%) 89.21 85.31 - 91.30 1.7705 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 90.46 and 99.08

Monthly Target 183.81
Monthly Target 288.49
Monthly Target 392.426666666667
Monthly Target 497.11
Monthly Target 5101.05

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Tue 12 May 2026 93.18 (-0.16%) 92.89 87.74 - 96.36 0.5378 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.4631 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.7048 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.3548 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.8484 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9786 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.6262 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.8857 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.8481 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.7523 times
Thu 31 July 2025 56.32 (19.22%) 47.25 46.44 - 57.07 1.16 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 81.59 and 115.39

Yearly Target 155.19
Yearly Target 274.19
Yearly Target 388.993333333333
Yearly Target 4107.99
Yearly Target 5122.79

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Tue 12 May 2026 93.18 (29.63%) 71.85 70.00 - 103.80 0.0654 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 0.1404 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.0973 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.1028 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.1033 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 0.1076 times
Thu 31 December 2020 16.49 (1077.86%) 1.38 0.27 - 22.68 1.1231 times
Tue 31 December 2019 1.40 (-19.54%) 1.73 0.99 - 3.01 1.476 times
Mon 31 December 2018 1.74 (-41.02%) 3.06 1.62 - 4.14 2.6433 times
Wed 27 December 2017 2.95 (-45.87%) 5.56 2.26 - 6.14 4.1408 times
Fri 30 December 2016 5.45 (0%) 4.63 3.51 - 6.25 2.9424 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.08

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecisionDrilling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionDrilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.85 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 90.9
12 day DMA 94.2
20 day DMA 91.87
35 day DMA 93.71
50 day DMA 93.35
100 day DMA 85.68
150 day DMA 77
200 day DMA 71.66

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA9291.4191.08
12 day EMA92.5492.4292.48
20 day EMA92.6792.6292.68
35 day EMA92.6392.692.63
50 day EMA92.5992.5792.59

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.991.3192
12 day SMA94.294.3694.36
20 day SMA91.8791.7191.76
35 day SMA93.7193.9194.1
50 day SMA93.3593.2393.11
100 day SMA85.6885.4485.22
150 day SMA7776.7876.55
200 day SMA71.6671.4471.23

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top