ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 79.07 and 80.94

Intraday Target 178.64
Intraday Target 279.5
Intraday Target 380.506666666667
Intraday Target 481.37
Intraday Target 582.38

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Fri 10 July 2026 80.37 (-0.51%) 81.31 79.64 - 81.51 0.3752 times
Thu 09 July 2026 80.78 (-0.71%) 80.63 79.39 - 81.27 0.8499 times
Wed 08 July 2026 81.36 (3.74%) 79.73 79.73 - 81.58 0.798 times
Tue 07 July 2026 78.43 (3.69%) 76.88 76.00 - 78.95 1.0619 times
Mon 06 July 2026 75.64 (-0.07%) 76.25 75.22 - 78.13 1.1157 times
Thu 02 July 2026 75.69 (0.57%) 75.98 75.00 - 77.05 1.0874 times
Wed 01 July 2026 75.26 (-1.83%) 76.74 74.57 - 78.00 1.1964 times
Tue 30 June 2026 76.66 (-0.23%) 77.76 76.45 - 78.34 1.6877 times
Mon 29 June 2026 76.84 (-1.03%) 77.73 76.73 - 79.29 0.9911 times
Fri 26 June 2026 77.64 (-1.92%) 78.40 77.26 - 79.09 0.8368 times
Thu 25 June 2026 79.16 (2.06%) 76.89 76.89 - 79.34 1.1454 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 77.8 and 84.16

Weekly Target 172.7
Weekly Target 276.53
Weekly Target 379.056666666667
Weekly Target 482.89
Weekly Target 585.42

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Fri 10 July 2026 80.37 (6.18%) 76.25 75.22 - 81.58 0.6313 times
Thu 02 July 2026 75.69 (-2.51%) 77.73 74.57 - 79.29 0.7459 times
Fri 26 June 2026 77.64 (-7.27%) 83.95 76.89 - 84.54 0.8931 times
Thu 18 June 2026 83.73 (-12.66%) 90.33 81.69 - 91.66 0.9908 times
Fri 12 June 2026 95.87 (3.09%) 94.58 91.72 - 98.31 1.3208 times
Fri 05 June 2026 93.00 (4.03%) 90.83 90.69 - 99.78 1.0202 times
Fri 29 May 2026 89.40 (-7.83%) 93.56 88.42 - 96.48 0.8425 times
Fri 22 May 2026 96.99 (2.09%) 94.13 94.10 - 101.99 1.1689 times
Fri 15 May 2026 95.00 (8.21%) 89.07 89.07 - 95.14 1.0221 times
Fri 08 May 2026 87.79 (-7.24%) 95.20 87.74 - 96.36 1.3645 times
Fri 01 May 2026 94.64 (-0.53%) 96.11 90.77 - 102.45 1.4953 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 77.47 and 84.48

Monthly Target 171.83
Monthly Target 276.1
Monthly Target 378.84
Monthly Target 483.11
Monthly Target 585.85

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 10 July 2026 80.37 (4.84%) 76.74 74.57 - 81.58 0.2315 times
Tue 30 June 2026 76.66 (-14.25%) 90.83 76.45 - 99.78 1.0994 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.0951 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.4096 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.6424 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.3052 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.8174 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9428 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.6033 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.8533 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.817 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 75.19 and 108.99

Yearly Target 150.92
Yearly Target 265.65
Yearly Target 384.723333333333
Yearly Target 499.45
Yearly Target 5118.52

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 10 July 2026 80.37 (11.81%) 71.85 70.00 - 103.80 0.0871 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 0.1401 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.0971 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.1025 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.1031 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 0.1073 times
Thu 31 December 2020 16.49 (1077.86%) 1.38 0.27 - 22.68 1.1206 times
Tue 31 December 2019 1.40 (-19.54%) 1.73 0.99 - 3.01 1.4728 times
Mon 31 December 2018 1.74 (-41.02%) 3.06 1.62 - 4.14 2.6376 times
Wed 27 December 2017 2.95 (-45.87%) 5.56 2.26 - 6.14 4.1317 times
Fri 30 December 2016 5.45 (0%) 4.55 3.51 - 6.25 2.3282 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.49

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 70, while middle bands are at 76 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 79.32
12 day DMA 77.95
20 day DMA 82.09
35 day DMA 87.25
50 day DMA 89.36
100 day DMA 90.77
150 day DMA 85.18
200 day DMA 78.32

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6379.2678.5
12 day EMA79.9979.9279.76
20 day EMA81.9982.1682.3
35 day EMA85.0385.385.57
50 day EMA88.7889.1289.46

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3278.3877.28
12 day SMA77.9578.278.47
20 day SMA82.0982.8783.52
35 day SMA87.2587.8288.28
50 day SMA89.3689.7390.04
100 day SMA90.7790.7990.89
150 day SMA85.1885.0684.92
200 day SMA78.3278.2178.09

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top