Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 89.86 and 95.66
| Intraday Target 1 | 88.73 |
| Intraday Target 2 | 90.99 |
| Intraday Target 3 | 94.53 |
| Intraday Target 4 | 96.79 |
| Intraday Target 5 | 100.33 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.25 (-5.23%) | 97.54 | 92.27 - 98.07 | 1.1253 times | Tue 31 March 2026 | 98.40 (0.1%) | 98.39 | 96.14 - 101.90 | 1.3443 times | Mon 30 March 2026 | 98.30 (-2.49%) | 102.31 | 97.79 - 102.66 | 0.9477 times | Fri 27 March 2026 | 100.81 (-0.87%) | 102.27 | 100.32 - 103.14 | 1.1827 times | Thu 26 March 2026 | 101.69 (-0.26%) | 102.38 | 101.27 - 103.80 | 0.6172 times | Wed 25 March 2026 | 101.96 (0.07%) | 100.99 | 100.99 - 102.89 | 0.6323 times | Tue 24 March 2026 | 101.89 (1.66%) | 101.07 | 100.71 - 103.43 | 0.759 times | Mon 23 March 2026 | 100.23 (1.6%) | 95.91 | 93.57 - 101.21 | 1.2137 times | Fri 20 March 2026 | 98.65 (0.46%) | 98.20 | 96.71 - 99.14 | 0.8182 times | Thu 19 March 2026 | 98.20 (3.79%) | 96.01 | 96.01 - 101.50 | 1.3596 times | Tue 17 March 2026 | 94.61 (1.83%) | 93.86 | 93.86 - 95.82 | 0.982 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 87.57 and 97.96
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 96.06 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.25 (-7.5%) | 102.31 | 92.27 - 102.66 | 0.6914 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.8912 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.8212 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.3469 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.7116 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 0.7515 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.0865 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.3775 times | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 1.5587 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 0.7633 times | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 0.806 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 89.86 and 95.66
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 90.99 |
| Monthly Target 3 | 94.53 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.25 (-5.23%) | 97.54 | 92.27 - 98.07 | 0.0782 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.7973 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.558 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8944 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0678 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6602 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9938 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8941 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.8333 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.2229 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.272 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 81.63 and 115.43
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 74.23 |
| Yearly Target 3 | 89.016666666667 |
| Yearly Target 4 | 108.03 |
| Yearly Target 5 | 122.82 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.25 (29.73%) | 71.85 | 70.00 - 103.80 | 0.0455 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1435 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0991 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1046 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.107 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1094 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.124 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4772 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6455 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1442 times | Fri 30 December 2016 | 5.45 (0%) | 2.94 | 2.45 - 6.25 | 3.5242 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.19
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionDrilling in short term but the sell signal is initial and weak.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 98.49 |
| 12 day DMA | 98.41 |
| 20 day DMA | 95.39 |
| 35 day DMA | 92.02 |
| 50 day DMA | 88.75 |
| 100 day DMA | 77.56 |
| 150 day DMA | 70.82 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 99.37 | 99.85 |
| 12 day EMA | 97.28 | 98.01 | 97.94 |
| 20 day EMA | 95.55 | 95.79 | 95.52 |
| 35 day EMA | 92.14 | 92.07 | 91.7 |
| 50 day EMA | 88.48 | 88.29 | 87.88 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.49 | 100.23 | 100.93 |
| 12 day SMA | 98.41 | 98.34 | 97.84 |
| 20 day SMA | 95.39 | 95.09 | 94.63 |
| 35 day SMA | 92.02 | 91.85 | 91.55 |
| 50 day SMA | 88.75 | 88.36 | 87.87 |
| 100 day SMA | 77.56 | 77.2 | 76.8 |
| 150 day SMA | 70.82 | 70.58 | 70.29 |
| 200 day SMA | 66.07 | 65.84 | 65.59 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
