PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 65.24 and 68.26
| Intraday Target 1 | 62.88 |
| Intraday Target 2 | 64.57 |
| Intraday Target 3 | 65.896666666667 |
| Intraday Target 4 | 67.59 |
| Intraday Target 5 | 68.92 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 66.27 (4.64%) | 64.63 | 64.20 - 67.22 | 1.9288 times | Mon 06 January 2025 | 63.33 (-0.58%) | 64.24 | 63.12 - 65.45 | 1.3936 times | Fri 03 January 2025 | 63.70 (0.97%) | 63.47 | 62.29 - 63.79 | 1.0045 times | Thu 02 January 2025 | 63.09 (3.31%) | 62.00 | 61.89 - 63.85 | 1.2183 times | Tue 31 December 2024 | 61.07 (2.81%) | 59.42 | 59.42 - 61.76 | 0.9275 times | Mon 30 December 2024 | 59.40 (2.96%) | 58.31 | 57.62 - 59.98 | 1.0148 times | Fri 27 December 2024 | 57.69 (-0.76%) | 57.95 | 57.60 - 59.00 | 0.6952 times | Thu 26 December 2024 | 58.13 (-0.58%) | 58.32 | 57.60 - 58.32 | 0.349 times | Tue 24 December 2024 | 58.47 (0.86%) | 58.00 | 57.47 - 58.70 | 0.418 times | Mon 23 December 2024 | 57.97 (2.46%) | 56.61 | 56.61 - 58.21 | 1.0504 times | Fri 20 December 2024 | 56.58 (1.29%) | 55.33 | 55.33 - 57.68 | 1.9129 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 64.7 and 68.8
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 65.536666666667 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 66.27 (4.03%) | 64.24 | 63.12 - 67.22 | 0.6557 times | Fri 03 January 2025 | 63.70 (10.42%) | 58.31 | 57.62 - 63.85 | 0.822 times | Fri 27 December 2024 | 57.69 (1.96%) | 56.61 | 56.61 - 59.00 | 0.4959 times | Fri 20 December 2024 | 56.58 (-6.25%) | 59.70 | 55.33 - 60.49 | 1.2746 times | Fri 13 December 2024 | 60.35 (-2.03%) | 59.79 | 59.63 - 61.88 | 0.8406 times | Tue 26 November 2024 | 61.60 (0%) | 64.31 | 61.17 - 64.31 | 0.3143 times | Tue 26 November 2024 | 61.60 (-7.2%) | 66.52 | 61.17 - 66.58 | 0.545 times | Fri 22 November 2024 | 66.38 (6.55%) | 62.90 | 61.81 - 67.05 | 1.475 times | Fri 15 November 2024 | 62.30 (-2.52%) | 63.91 | 61.92 - 65.15 | 1.8993 times | Fri 08 November 2024 | 63.91 (7.86%) | 59.76 | 59.76 - 65.68 | 1.6776 times | Fri 01 November 2024 | 59.25 (0.68%) | 57.20 | 56.57 - 62.78 | 2.4458 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 64.08 and 69.41
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 65.126666666667 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 66.27 (8.51%) | 62.00 | 61.89 - 67.22 | 0.2492 times | Tue 31 December 2024 | 61.07 (-0.86%) | 59.79 | 55.33 - 61.88 | 0.6818 times | Tue 26 November 2024 | 61.60 (2.58%) | 60.97 | 59.05 - 67.05 | 1.4298 times | Thu 31 October 2024 | 60.05 (-2.6%) | 61.17 | 56.57 - 65.74 | 1.4331 times | Mon 30 September 2024 | 61.65 (-14.74%) | 70.61 | 59.98 - 70.88 | 1.0019 times | Fri 30 August 2024 | 72.31 (-5.91%) | 77.39 | 62.61 - 77.65 | 0.7966 times | Wed 31 July 2024 | 76.85 (9.26%) | 71.24 | 67.43 - 79.07 | 0.9757 times | Fri 28 June 2024 | 70.34 (-5.66%) | 75.22 | 65.40 - 75.39 | 0.7061 times | Fri 31 May 2024 | 74.56 (6.24%) | 70.24 | 68.29 - 74.62 | 0.996 times | Tue 30 April 2024 | 70.18 (4.29%) | 67.60 | 64.18 - 77.21 | 1.7297 times | Thu 28 March 2024 | 67.29 (13.11%) | 60.10 | 60.10 - 68.05 | 0.8626 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Drilling PDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.96 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 60.13 |
| 20 day DMA | 60 |
| 35 day DMA | 61.61 |
| 50 day DMA | 61.08 |
| 100 day DMA | 63.73 |
| 150 day DMA | 65.82 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 62.18 | 61.6 |
| 12 day EMA | 61.64 | 60.8 | 60.34 |
| 20 day EMA | 61.13 | 60.59 | 60.3 |
| 35 day EMA | 60.87 | 60.55 | 60.39 |
| 50 day EMA | 61.41 | 61.21 | 61.12 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 62.12 | 60.99 |
| 12 day SMA | 60.13 | 59.33 | 58.93 |
| 20 day SMA | 60 | 59.77 | 59.68 |
| 35 day SMA | 61.61 | 61.55 | 61.51 |
| 50 day SMA | 61.08 | 60.96 | 60.9 |
| 100 day SMA | 63.73 | 63.75 | 63.8 |
| 150 day SMA | 65.82 | 65.87 | 65.93 |
| 200 day SMA | 67.02 | 67.02 | 67.03 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
