Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 90.07 and 94.24
| Intraday Target 1 | 86.75 |
| Intraday Target 2 | 89.22 |
| Intraday Target 3 | 90.92 |
| Intraday Target 4 | 93.39 |
| Intraday Target 5 | 95.09 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.69 (2.88%) | 89.74 | 88.45 - 92.62 | 1.2359 times | Thu 20 August 2026 | 89.12 (1.28%) | 88.98 | 87.66 - 90.55 | 1.0388 times | Wed 19 August 2026 | 87.99 (-0.37%) | 89.58 | 87.74 - 89.86 | 0.5072 times | Tue 18 August 2026 | 88.32 (-0.33%) | 88.65 | 87.88 - 89.90 | 0.6773 times | Mon 17 August 2026 | 88.61 (4.7%) | 85.56 | 84.86 - 88.76 | 0.9969 times | Fri 14 August 2026 | 84.63 (2.14%) | 83.77 | 83.46 - 85.38 | 1.0341 times | Thu 13 August 2026 | 82.86 (-1.11%) | 81.80 | 81.70 - 84.40 | 1.1631 times | Wed 12 August 2026 | 83.79 (0.93%) | 82.22 | 81.61 - 83.80 | 0.7058 times | Tue 11 August 2026 | 83.02 (2%) | 81.26 | 81.26 - 83.38 | 0.7026 times | Mon 10 August 2026 | 81.39 (7.45%) | 77.55 | 77.22 - 81.85 | 1.9384 times | Fri 07 August 2026 | 75.75 (-1.53%) | 76.02 | 75.44 - 77.28 | 0.8482 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 88.28 and 96.04
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 89.723333333333 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.0856 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.3507 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.3411 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.7451 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.7391 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.7844 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.5719 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.6756 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 0.809 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 0.8975 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.1965 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 83.11 and 101.2
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 86.28 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.69 (17.96%) | 75.56 | 74.53 - 92.62 | 0.9011 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9903 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9999 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.996 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2821 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.4938 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.1871 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7434 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8575 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5487 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.7761 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 80.85 and 114.65
| Yearly Target 1 | 54.7 |
| Yearly Target 2 | 73.19 |
| Yearly Target 3 | 88.496666666667 |
| Yearly Target 4 | 106.99 |
| Yearly Target 5 | 122.3 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.69 (27.56%) | 71.85 | 70.00 - 103.80 | 0.1081 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1398 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0969 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1023 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1029 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1071 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1183 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4697 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.632 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.123 times | Fri 30 December 2016 | 5.45 (0%) | 5.00 | 3.51 - 6.25 | 1.9655 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.09
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 76 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 84.51 |
| 20 day DMA | 81.41 |
| 35 day DMA | 81.75 |
| 50 day DMA | 82.13 |
| 100 day DMA | 87.73 |
| 150 day DMA | 87.69 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 87.42 | 86.57 |
| 12 day EMA | 85.72 | 84.63 | 83.81 |
| 20 day EMA | 84.13 | 83.34 | 82.73 |
| 35 day EMA | 83.48 | 83 | 82.64 |
| 50 day EMA | 83.96 | 83.64 | 83.42 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 87.73 | 86.48 |
| 12 day SMA | 84.51 | 83.11 | 82.03 |
| 20 day SMA | 81.41 | 81.06 | 80.88 |
| 35 day SMA | 81.75 | 81.29 | 80.9 |
| 50 day SMA | 82.13 | 82.22 | 82.31 |
| 100 day SMA | 87.73 | 87.79 | 87.91 |
| 150 day SMA | 87.69 | 87.58 | 87.47 |
| 200 day SMA | 82.07 | 81.9 | 81.75 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
