Precision Drilling Corporation PDS Support Resistance charts Precision Drilling Corporation PDS NYSE

Stock PDS - Share Precision Drilling Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 72.85
Daily Resistance: 74.35

Short term support and resistance levels are 73.68 and 71.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Precision Drilling Corporation

5Day Average: 73.68
12Day Average: 72.61
20Day Average: 71.4
50Day Average: 66.04
100Day Average: 61.7
150Day Average: 58.34
200Day Average: 54.5

PDS Indicators & signals

Indicator MACD (12,26,9)

72.58, 70.46, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

47.37, 31.53, 11.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDS Precision Drilling Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	74.01	73.18 to 74.68	-0.48%	0.65 times
15 Thu Jan 2026	74.37	73.67 to 75.00	-0.84%	0.59 times
14 Wed Jan 2026	75.00	74.42 to 76.59	1.79%	1.04 times
13 Tue Jan 2026	73.68	71.81 to 74.88	3.27%	1.01 times
12 Mon Jan 2026	71.35	70.82 to 71.90	0.11%	0.79 times
09 Fri Jan 2026	71.27	70.92 to 73.26	-1.44%	1.02 times
08 Thu Jan 2026	72.31	70.82 to 73.19	2.64%	0.89 times
07 Wed Jan 2026	70.45	70.00 to 72.51	-1.66%	0.8 times
06 Tue Jan 2026	71.64	71.01 to 73.88	-0.1%	1.15 times
05 Mon Jan 2026	71.71	71.18 to 75.25	-2.67%	1.56 times
02 Fri Jan 2026	73.68	71.22 to 74.31	2.5%	1.14 times
31 Wed Dec 2025	71.88	71.35 to 72.54	1.78%	0.54 times