Precision Drilling Corporation PDS Support Resistance charts Precision Drilling Corporation PDS NYSE

Stock PDS - Share Precision Drilling Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 93.54
Daily Resistance: 97.24

Short term support and resistance levels are 97.03 and 92.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Precision Drilling Corporation

5Day Average: 97.03
12Day Average: 91.9
20Day Average: 92.19
50Day Average: 92.7
100Day Average: 84.28
150Day Average: 75.72
200Day Average: 70.56

PDS Indicators & signals

Indicator MACD (12,26,9)

94.01, 93.16, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

2.95, 28.54, 30.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDS Precision Drilling Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	94.64	92.43 to 96.13	1.4%	0.7 times
30 Thu Apr 2026	93.33	90.77 to 97.80	-8.26%	1.8 times
29 Wed Apr 2026	101.73	99.23 to 102.45	2.97%	1.13 times
28 Tue Apr 2026	98.80	97.02 to 99.47	2.22%	0.69 times
27 Mon Apr 2026	96.65	95.47 to 97.56	1.59%	0.61 times
24 Fri Apr 2026	95.14	89.35 to 95.20	3.36%	0.99 times
23 Thu Apr 2026	92.05	89.01 to 92.05	3.79%	0.82 times
22 Wed Apr 2026	88.69	87.09 to 88.82	2.88%	0.55 times
21 Tue Apr 2026	86.21	83.89 to 86.21	3.51%	1.03 times
20 Mon Apr 2026	83.29	83.00 to 85.43	-0.36%	1.08 times
17 Fri Apr 2026	83.59	82.18 to 87.86	-5.79%	1.3 times
16 Thu Apr 2026	88.73	88.29 to 90.89	-0.67%	0.8 times