Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 95.77 and 98.21
| Intraday Target 1 | 93.74 |
| Intraday Target 2 | 95.36 |
| Intraday Target 3 | 96.176666666667 |
| Intraday Target 4 | 97.8 |
| Intraday Target 5 | 98.62 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.99 (0.72%) | 95.31 | 94.55 - 96.99 | 0.6245 times | Thu 21 May 2026 | 96.30 (-1.78%) | 99.35 | 94.72 - 99.78 | 0.6566 times | Wed 20 May 2026 | 98.05 (-2.12%) | 99.90 | 97.43 - 101.99 | 1.0363 times | Tue 19 May 2026 | 100.17 (3.27%) | 97.29 | 96.00 - 101.43 | 1.4617 times | Mon 18 May 2026 | 97.00 (2.11%) | 94.13 | 94.10 - 98.13 | 1.5559 times | Fri 15 May 2026 | 95.00 (1.04%) | 95.14 | 92.84 - 95.14 | 0.5526 times | Thu 14 May 2026 | 94.02 (1.16%) | 92.60 | 92.60 - 94.44 | 0.6061 times | Wed 13 May 2026 | 92.94 (-0.26%) | 93.16 | 91.82 - 93.72 | 0.7449 times | Tue 12 May 2026 | 93.18 (1.22%) | 92.15 | 90.89 - 93.58 | 1.554 times | Mon 11 May 2026 | 92.06 (4.86%) | 89.07 | 89.07 - 92.67 | 1.2073 times | Fri 08 May 2026 | 87.79 (-2.38%) | 89.58 | 87.77 - 89.80 | 0.7508 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 95.55 and 103.44
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 97.693333333333 |
| Weekly Target 4 | 101.29 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.99 (2.09%) | 94.13 | 94.10 - 101.99 | 0.9296 times | Fri 15 May 2026 | 95.00 (8.21%) | 89.07 | 89.07 - 95.14 | 0.8128 times | Fri 08 May 2026 | 87.79 (-7.24%) | 95.20 | 87.74 - 96.36 | 1.0852 times | Fri 01 May 2026 | 94.64 (-0.53%) | 96.11 | 90.77 - 102.45 | 1.1892 times | Fri 24 April 2026 | 95.14 (13.82%) | 84.14 | 83.00 - 95.20 | 1.0836 times | Fri 17 April 2026 | 83.59 (-9.36%) | 92.51 | 82.18 - 94.93 | 1.0418 times | Fri 10 April 2026 | 92.22 (-2.4%) | 93.63 | 88.55 - 97.19 | 0.9904 times | Thu 02 April 2026 | 94.49 (-6.27%) | 102.31 | 92.27 - 102.66 | 1.0687 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.9361 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.8625 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.4147 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 92.37 and 106.62
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 89.16 |
| Monthly Target 3 | 95.573333333333 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.99 (3.92%) | 92.89 | 87.74 - 101.99 | 0.894 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.4081 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.6407 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.3038 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8165 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9418 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6027 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8524 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8162 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.724 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1163 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 83.5 and 117.3
| Yearly Target 1 | 56.46 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 90.263333333333 |
| Yearly Target 4 | 110.53 |
| Yearly Target 5 | 124.06 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.99 (34.93%) | 71.85 | 70.00 - 103.80 | 0.0697 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1403 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0973 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1027 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1033 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1075 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1226 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4754 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6422 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.139 times | Fri 30 December 2016 | 5.45 (0%) | 4.63 | 3.51 - 6.25 | 2.7656 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecisionDrilling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.74 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 97.7 |
| 12 day DMA | 94.45 |
| 20 day DMA | 95.04 |
| 35 day DMA | 93.13 |
| 50 day DMA | 94.39 |
| 100 day DMA | 87.89 |
| 150 day DMA | 79.11 |
| 200 day DMA | 73.44 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.86 | 96.79 | 97.04 |
| 12 day EMA | 95.65 | 95.41 | 95.25 |
| 20 day EMA | 94.86 | 94.64 | 94.46 |
| 35 day EMA | 94.66 | 94.52 | 94.42 |
| 50 day EMA | 94.42 | 94.32 | 94.24 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.7 | 97.3 | 96.85 |
| 12 day SMA | 94.45 | 94 | 93.91 |
| 20 day SMA | 95.04 | 94.95 | 94.74 |
| 35 day SMA | 93.13 | 93.05 | 92.97 |
| 50 day SMA | 94.39 | 94.32 | 94.23 |
| 100 day SMA | 87.89 | 87.62 | 87.35 |
| 150 day SMA | 79.11 | 78.83 | 78.57 |
| 200 day SMA | 73.44 | 73.22 | 73 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
