Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 100.48 and 103.7
| Intraday Target 1 | 97.92 |
| Intraday Target 2 | 99.82 |
| Intraday Target 3 | 101.13666666667 |
| Intraday Target 4 | 103.04 |
| Intraday Target 5 | 104.36 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.73 (2.97%) | 99.75 | 99.23 - 102.45 | 1.2537 times | Tue 28 April 2026 | 98.80 (2.22%) | 97.93 | 97.02 - 99.47 | 0.7643 times | Mon 27 April 2026 | 96.65 (1.59%) | 96.11 | 95.47 - 97.56 | 0.6727 times | Fri 24 April 2026 | 95.14 (3.36%) | 91.68 | 89.35 - 95.20 | 1.1038 times | Thu 23 April 2026 | 92.05 (3.79%) | 89.21 | 89.01 - 92.05 | 0.908 times | Wed 22 April 2026 | 88.69 (2.88%) | 87.11 | 87.09 - 88.82 | 0.616 times | Tue 21 April 2026 | 86.21 (3.51%) | 83.89 | 83.89 - 86.21 | 1.1426 times | Mon 20 April 2026 | 83.29 (-0.36%) | 84.14 | 83.00 - 85.43 | 1.2032 times | Fri 17 April 2026 | 83.59 (-5.79%) | 87.23 | 82.18 - 87.86 | 1.4479 times | Thu 16 April 2026 | 88.73 (-0.67%) | 88.92 | 88.29 - 90.89 | 0.8878 times | Wed 15 April 2026 | 89.33 (-0.7%) | 89.70 | 88.31 - 90.46 | 0.8179 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 98.6 and 105.58
| Weekly Target 1 | 92.9 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 99.883333333333 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.73 (6.93%) | 96.11 | 95.47 - 102.45 | 0.5546 times | Fri 24 April 2026 | 95.14 (13.82%) | 84.14 | 83.00 - 95.20 | 1.0251 times | Fri 17 April 2026 | 83.59 (-9.36%) | 92.51 | 82.18 - 94.93 | 0.9856 times | Fri 10 April 2026 | 92.22 (-2.4%) | 93.63 | 88.55 - 97.19 | 0.9369 times | Thu 02 April 2026 | 94.49 (-6.27%) | 102.31 | 92.27 - 102.66 | 1.011 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.8855 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.8159 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.3382 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.7005 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 0.7467 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.0795 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 91.96 and 112.23
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 95.453333333333 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 115.72 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.73 (3.38%) | 97.54 | 82.18 - 102.45 | 1.2369 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.5874 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.376 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.79 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9431 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5831 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8777 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7897 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7359 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.0801 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1235 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 85.87 and 119.67
| Yearly Target 1 | 58.04 |
| Yearly Target 2 | 79.89 |
| Yearly Target 3 | 91.843333333333 |
| Yearly Target 4 | 113.69 |
| Yearly Target 5 | 125.64 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.73 (41.53%) | 71.85 | 70.00 - 103.80 | 0.0593 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1433 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.099 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1044 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1069 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1092 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1224 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4752 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6418 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1384 times | Fri 30 December 2016 | 5.45 (0%) | 3.21 | 2.91 - 6.25 | 3.1847 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.27
Munafa value: 100 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 88 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.98 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 91.18 |
| 20 day DMA | 92.17 |
| 35 day DMA | 94.31 |
| 50 day DMA | 92.47 |
| 100 day DMA | 83.76 |
| 150 day DMA | 75.23 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 94.81 | 92.82 |
| 12 day EMA | 94 | 92.6 | 91.47 |
| 20 day EMA | 93.34 | 92.46 | 91.79 |
| 35 day EMA | 92.29 | 91.73 | 91.31 |
| 50 day EMA | 92.48 | 92.1 | 91.83 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 94.27 | 91.75 |
| 12 day SMA | 91.18 | 90.45 | 89.9 |
| 20 day SMA | 92.17 | 92.01 | 91.98 |
| 35 day SMA | 94.31 | 94.02 | 93.76 |
| 50 day SMA | 92.47 | 92.18 | 91.95 |
| 100 day SMA | 83.76 | 83.41 | 83.06 |
| 150 day SMA | 75.23 | 74.94 | 74.66 |
| 200 day SMA | 70.13 | 69.87 | 69.64 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
