Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 91.54 and 93.98
| Intraday Target 1 | 89.62 |
| Intraday Target 2 | 91.02 |
| Intraday Target 3 | 92.06 |
| Intraday Target 4 | 93.46 |
| Intraday Target 5 | 94.5 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.42 (0.05%) | 91.54 | 90.66 - 93.10 | 0.471 times | Thu 12 March 2026 | 92.37 (-1.22%) | 93.44 | 91.45 - 93.72 | 0.7128 times | Wed 11 March 2026 | 93.51 (2.19%) | 91.52 | 90.29 - 93.63 | 0.3298 times | Tue 10 March 2026 | 91.51 (0.19%) | 91.50 | 90.40 - 93.06 | 1.3909 times | Mon 09 March 2026 | 91.34 (1.83%) | 89.64 | 88.63 - 93.89 | 1.4994 times | Fri 06 March 2026 | 89.70 (1.97%) | 88.33 | 87.22 - 90.59 | 1.2671 times | Thu 05 March 2026 | 87.97 (-0.03%) | 88.81 | 86.20 - 89.07 | 0.8219 times | Wed 04 March 2026 | 88.00 (0.73%) | 87.00 | 87.00 - 89.55 | 1.2665 times | Tue 03 March 2026 | 87.36 (-2.07%) | 89.09 | 85.31 - 89.33 | 1.2033 times | Mon 02 March 2026 | 89.21 (2.61%) | 89.21 | 87.50 - 91.30 | 1.0374 times | Fri 27 February 2026 | 86.94 (1%) | 86.34 | 85.83 - 87.49 | 0.8124 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 90.53 and 95.79
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 91.646666666667 |
| Weekly Target 4 | 94.66 |
| Weekly Target 5 | 96.91 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.4317 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.8193 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 0.7988 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.1549 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.4013 times | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 1.6567 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 0.8113 times | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 0.8567 times | Fri 23 January 2026 | 76.46 (3.31%) | 73.59 | 73.59 - 77.81 | 0.5447 times | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.5246 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 0.6964 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 88.87 and 97.45
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 87.19 |
| Monthly Target 3 | 90.54 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.42 (6.3%) | 89.21 | 85.31 - 93.89 | 1.0052 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.4913 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8562 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0222 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.632 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9513 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8559 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7976 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1706 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.2177 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9197 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 81.21 and 105.1
| Yearly Target 1 | 61.55 |
| Yearly Target 2 | 76.98 |
| Yearly Target 3 | 85.436666666667 |
| Yearly Target 4 | 100.87 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.42 (28.58%) | 71.85 | 70.00 - 93.89 | 0.0368 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1436 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0992 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1047 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1071 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1095 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.125 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4785 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6478 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1478 times | Fri 30 December 2016 | 5.45 (0%) | 3.54 | 2.43 - 6.25 | 3.7925 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecisionDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.95 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 89.7 |
| 20 day DMA | 88.97 |
| 35 day DMA | 86.5 |
| 50 day DMA | 82.59 |
| 100 day DMA | 72.76 |
| 150 day DMA | 67.33 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 91.62 | 91.24 |
| 12 day EMA | 90.34 | 89.96 | 89.52 |
| 20 day EMA | 88.84 | 88.46 | 88.05 |
| 35 day EMA | 85.59 | 85.19 | 84.77 |
| 50 day EMA | 82.56 | 82.16 | 81.74 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 91.69 | 90.81 |
| 12 day SMA | 89.7 | 89.22 | 88.83 |
| 20 day SMA | 88.97 | 88.72 | 88.25 |
| 35 day SMA | 86.5 | 86.04 | 85.57 |
| 50 day SMA | 82.59 | 82.18 | 81.75 |
| 100 day SMA | 72.76 | 72.39 | 72.01 |
| 150 day SMA | 67.33 | 67.08 | 66.83 |
| 200 day SMA | 62.84 | 62.58 | 62.33 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
