Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 81 and 84.43
| Intraday Target 1 | 80.08 |
| Intraday Target 2 | 81.91 |
| Intraday Target 3 | 83.513333333333 |
| Intraday Target 4 | 85.34 |
| Intraday Target 5 | 86.94 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.73 (-2.49%) | 85.12 | 81.69 - 85.12 | 0.875 times | Wed 17 June 2026 | 85.87 (-1.89%) | 87.28 | 85.31 - 88.92 | 0.84 times | Tue 16 June 2026 | 87.52 (-2.22%) | 88.05 | 86.72 - 89.55 | 0.785 times | Mon 15 June 2026 | 89.51 (-6.63%) | 90.33 | 88.47 - 91.66 | 1.3839 times | Fri 12 June 2026 | 95.87 (-0.57%) | 96.26 | 94.66 - 97.83 | 0.619 times | Thu 11 June 2026 | 96.42 (0.4%) | 97.82 | 94.61 - 98.02 | 1.5365 times | Wed 10 June 2026 | 96.04 (2.32%) | 94.76 | 94.76 - 97.90 | 1.2362 times | Tue 09 June 2026 | 93.86 (-3.45%) | 96.22 | 91.72 - 96.91 | 0.7274 times | Mon 08 June 2026 | 97.21 (4.53%) | 94.58 | 93.29 - 98.31 | 1.0586 times | Fri 05 June 2026 | 93.00 (-5.74%) | 98.29 | 92.19 - 98.29 | 0.9384 times | Thu 04 June 2026 | 98.66 (3.84%) | 93.68 | 93.68 - 99.78 | 0.7908 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 77.73 and 87.7
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 85.693333333333 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 0.8328 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.1102 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 0.8574 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.7081 times | Fri 22 May 2026 | 96.99 (2.09%) | 94.13 | 94.10 - 101.99 | 0.9825 times | Fri 15 May 2026 | 95.00 (8.21%) | 89.07 | 89.07 - 95.14 | 0.8591 times | Fri 08 May 2026 | 87.79 (-7.24%) | 95.20 | 87.74 - 96.36 | 1.1468 times | Fri 01 May 2026 | 94.64 (-0.53%) | 96.11 | 90.77 - 102.45 | 1.2568 times | Fri 24 April 2026 | 95.14 (13.82%) | 84.14 | 83.00 - 95.20 | 1.1452 times | Fri 17 April 2026 | 83.59 (-9.36%) | 92.51 | 82.18 - 94.93 | 1.1011 times | Fri 10 April 2026 | 92.22 (-2.4%) | 93.63 | 88.55 - 97.19 | 1.0467 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 73.67 and 91.76
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 88.4 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 106.49 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.73 (-6.34%) | 90.83 | 81.69 - 99.78 | 0.7702 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0655 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.3715 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.598 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.27 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7953 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9173 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.587 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8302 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.795 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7052 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 76.87 and 110.67
| Yearly Target 1 | 52.04 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 85.843333333333 |
| Yearly Target 4 | 101.69 |
| Yearly Target 5 | 119.64 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.73 (16.49%) | 71.85 | 70.00 - 103.80 | 0.081 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1402 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0971 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1026 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1031 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1074 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1213 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4737 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6392 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1343 times | Fri 30 December 2016 | 5.45 (0%) | 4.92 | 3.51 - 6.25 | 2.5666 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precision Drilling PDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.8
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.
PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.26 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 92.73 |
| 20 day DMA | 92.65 |
| 35 day DMA | 93.24 |
| 50 day DMA | 92.71 |
| 100 day DMA | 91.35 |
| 150 day DMA | 83.3 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 89.69 | 91.6 |
| 12 day EMA | 90.75 | 92.03 | 93.15 |
| 20 day EMA | 91.88 | 92.74 | 93.46 |
| 35 day EMA | 92.36 | 92.87 | 93.28 |
| 50 day EMA | 92.39 | 92.74 | 93.02 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 91.04 | 93.07 |
| 12 day SMA | 92.73 | 93.5 | 94.04 |
| 20 day SMA | 92.65 | 93.37 | 94.08 |
| 35 day SMA | 93.24 | 93.75 | 94.12 |
| 50 day SMA | 92.71 | 92.9 | 93.09 |
| 100 day SMA | 91.35 | 91.27 | 91.17 |
| 150 day SMA | 83.3 | 83.13 | 82.94 |
| 200 day SMA | 76.81 | 76.68 | 76.52 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
