Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 89.11 and 90.6
| Intraday Target 1 | 88.76 |
| Intraday Target 2 | 89.46 |
| Intraday Target 3 | 90.253333333333 |
| Intraday Target 4 | 90.95 |
| Intraday Target 5 | 91.74 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.15 (-0.19%) | 90.85 | 89.56 - 91.05 | 1.0923 times | Thu 27 August 2026 | 90.32 (4.31%) | 86.67 | 86.50 - 90.45 | 0.8341 times | Wed 26 August 2026 | 86.59 (-0.65%) | 87.93 | 85.55 - 87.93 | 0.6777 times | Tue 25 August 2026 | 87.16 (-0.59%) | 85.80 | 85.80 - 88.08 | 0.8439 times | Mon 24 August 2026 | 87.68 (-4.37%) | 90.21 | 86.19 - 90.49 | 1.0444 times | Fri 21 August 2026 | 91.69 (2.88%) | 89.74 | 88.45 - 92.62 | 1.5275 times | Thu 20 August 2026 | 89.12 (1.28%) | 88.98 | 87.66 - 90.55 | 1.284 times | Wed 19 August 2026 | 87.99 (-0.37%) | 89.58 | 87.74 - 89.86 | 0.6268 times | Tue 18 August 2026 | 88.32 (-0.33%) | 88.65 | 87.88 - 89.90 | 0.8371 times | Mon 17 August 2026 | 88.61 (4.7%) | 85.56 | 84.86 - 88.76 | 1.2322 times | Fri 14 August 2026 | 84.63 (2.14%) | 83.77 | 83.46 - 85.38 | 1.2781 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 85.1 and 90.6
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 88.916666666667 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 94.42 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.8866 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.0869 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.3523 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.3427 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.7472 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.7399 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.7853 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.5726 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.6764 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 0.81 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 0.8986 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 82.34 and 100.43
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 85.766666666667 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.15 (15.98%) | 75.56 | 74.53 - 92.62 | 1.0893 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9698 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9793 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.9754 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2555 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.4629 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.1626 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.728 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8398 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5374 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.76 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 80.08 and 113.88
| Yearly Target 1 | 54.18 |
| Yearly Target 2 | 72.17 |
| Yearly Target 3 | 87.983333333333 |
| Yearly Target 4 | 105.97 |
| Yearly Target 5 | 121.78 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.15 (25.42%) | 71.85 | 70.00 - 103.80 | 0.1107 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1397 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0969 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1023 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1028 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1071 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.118 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4693 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6313 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1219 times | Fri 30 December 2016 | 5.45 (0%) | 5.33 | 3.51 - 6.25 | 1.9209 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 79 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.04 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 87.93 |
| 20 day DMA | 84.23 |
| 35 day DMA | 83.05 |
| 50 day DMA | 81.86 |
| 100 day DMA | 87.38 |
| 150 day DMA | 88.14 |
| 200 day DMA | 82.82 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 88.47 | 87.54 |
| 12 day EMA | 87.38 | 86.88 | 86.26 |
| 20 day EMA | 85.83 | 85.37 | 84.85 |
| 35 day EMA | 84.46 | 84.13 | 83.77 |
| 50 day EMA | 83.28 | 83 | 82.7 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 88.69 | 88.45 |
| 12 day SMA | 87.93 | 87.4 | 86.79 |
| 20 day SMA | 84.23 | 83.61 | 82.9 |
| 35 day SMA | 83.05 | 82.77 | 82.49 |
| 50 day SMA | 81.86 | 81.78 | 81.72 |
| 100 day SMA | 87.38 | 87.43 | 87.48 |
| 150 day SMA | 88.14 | 88.04 | 87.95 |
| 200 day SMA | 82.82 | 82.65 | 82.49 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
