ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong intraday Stock price targets for PrecisionDrilling are 74.68 and 76.52

Intraday Target 174.32
Intraday Target 275.03
Intraday Target 376.156666666667
Intraday Target 476.87
Intraday Target 578

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Fri 07 August 2026 75.75 (-1.53%) 76.02 75.44 - 77.28 0.6696 times
Thu 06 August 2026 76.93 (2.72%) 76.37 75.65 - 78.58 0.9419 times
Wed 05 August 2026 74.89 (-1.65%) 77.05 74.53 - 77.05 0.8301 times
Tue 04 August 2026 76.15 (-1.73%) 75.97 75.80 - 77.88 1.2311 times
Mon 03 August 2026 77.49 (-0.31%) 75.56 75.45 - 77.79 0.6727 times
Fri 31 July 2026 77.73 (2.02%) 76.97 76.33 - 78.65 1.03 times
Thu 30 July 2026 76.19 (4.2%) 73.56 73.56 - 76.79 0.945 times
Wed 29 July 2026 73.12 (-6.58%) 79.08 71.92 - 79.72 1.9731 times
Tue 28 July 2026 78.27 (-2.46%) 79.72 78.02 - 80.15 0.9688 times
Mon 27 July 2026 80.24 (-5.16%) 82.17 80.10 - 83.91 0.7377 times
Fri 24 July 2026 84.61 (-1.25%) 84.71 84.18 - 86.70 0.7608 times

 Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 75.14 and 79.19

Weekly Target 172.24
Weekly Target 273.99
Weekly Target 376.286666666667
Weekly Target 478.04
Weekly Target 580.34

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Fri 07 August 2026 75.75 (-2.55%) 75.56 74.53 - 78.58 1.3848 times
Fri 31 July 2026 77.73 (-8.13%) 82.17 71.92 - 83.91 1.802 times
Fri 24 July 2026 84.61 (1.14%) 83.09 82.18 - 88.31 0.7632 times
Fri 17 July 2026 83.66 (4.09%) 82.00 79.85 - 85.28 0.8099 times
Fri 10 July 2026 80.37 (6.18%) 76.25 75.22 - 81.58 0.5906 times
Thu 02 July 2026 75.69 (-2.51%) 77.73 74.57 - 79.29 0.6977 times
Fri 26 June 2026 77.64 (-7.27%) 83.95 76.89 - 84.54 0.8354 times
Thu 18 June 2026 83.73 (-12.66%) 90.33 81.69 - 91.66 0.9268 times
Fri 12 June 2026 95.87 (3.09%) 94.58 91.72 - 98.31 1.2355 times
Fri 05 June 2026 93.00 (4.03%) 90.83 90.69 - 99.78 0.9542 times
Fri 29 May 2026 89.40 (-7.83%) 93.56 88.42 - 96.48 0.788 times

 weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 75.14 and 79.19

Monthly Target 172.24
Monthly Target 273.99
Monthly Target 376.286666666667
Monthly Target 478.04
Monthly Target 580.34

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 07 August 2026 75.75 (-2.55%) 75.56 74.53 - 78.58 0.3396 times
Fri 31 July 2026 77.73 (1.4%) 76.74 71.92 - 88.31 1.0514 times
Tue 30 June 2026 76.66 (-14.25%) 90.83 76.45 - 99.78 1.0616 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.0575 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.3612 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.586 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.2604 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.7893 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9104 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.5826 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.824 times

 monthly chart PrecisionDrilling

Yearly price and charts PrecisionDrilling

Strong yearly Stock price targets for PrecisionDrilling PDS are 72.88 and 106.68

Yearly Target 149.38
Yearly Target 262.57
Yearly Target 383.183333333333
Yearly Target 496.37
Yearly Target 5116.98

Yearly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 07 August 2026 75.75 (5.38%) 71.85 70.00 - 103.80 0.1009 times
Wed 31 December 2025 71.88 (17.7%) 62.00 36.20 - 72.54 0.1399 times
Tue 31 December 2024 61.07 (12.49%) 54.82 51.53 - 79.07 0.097 times
Fri 29 December 2023 54.29 (-29.22%) 76.02 41.56 - 86.94 0.1024 times
Fri 30 December 2022 76.70 (116.48%) 36.68 35.88 - 87.36 0.1029 times
Fri 31 December 2021 35.43 (114.86%) 16.66 16.25 - 50.42 0.1072 times
Thu 31 December 2020 16.49 (1077.86%) 1.38 0.27 - 22.68 1.1191 times
Tue 31 December 2019 1.40 (-19.54%) 1.73 0.99 - 3.01 1.4708 times
Mon 31 December 2018 1.74 (-41.02%) 3.06 1.62 - 4.14 2.6339 times
Wed 27 December 2017 2.95 (-45.87%) 5.56 2.26 - 6.14 4.126 times
Fri 30 December 2016 5.45 (0%) 4.42 3.51 - 6.25 2.122 times

Indicator Analysis of PrecisionDrilling

Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.

PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.26 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.

PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 76.24
12 day DMA 78.09
20 day DMA 80.17
35 day DMA 79.71
50 day DMA 83.67
100 day DMA 89.01
150 day DMA 86.77
200 day DMA 80.61

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3176.5976.42
12 day EMA77.778.0678.26
20 day EMA78.9979.3379.58
35 day EMA81.7682.1182.41
50 day EMA83.8384.1684.46

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2476.6476.49
12 day SMA78.0978.979.55
20 day SMA80.1780.480.59
35 day SMA79.718080.3
50 day SMA83.6783.9584.26
100 day SMA89.0189.1789.33
150 day SMA86.7786.7386.68
200 day SMA80.6180.5180.4

Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top