PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 74.68 and 76.52
| Intraday Target 1 | 74.32 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 76.156666666667 |
| Intraday Target 4 | 76.87 |
| Intraday Target 5 | 78 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.75 (-1.53%) | 76.02 | 75.44 - 77.28 | 0.6696 times | Thu 06 August 2026 | 76.93 (2.72%) | 76.37 | 75.65 - 78.58 | 0.9419 times | Wed 05 August 2026 | 74.89 (-1.65%) | 77.05 | 74.53 - 77.05 | 0.8301 times | Tue 04 August 2026 | 76.15 (-1.73%) | 75.97 | 75.80 - 77.88 | 1.2311 times | Mon 03 August 2026 | 77.49 (-0.31%) | 75.56 | 75.45 - 77.79 | 0.6727 times | Fri 31 July 2026 | 77.73 (2.02%) | 76.97 | 76.33 - 78.65 | 1.03 times | Thu 30 July 2026 | 76.19 (4.2%) | 73.56 | 73.56 - 76.79 | 0.945 times | Wed 29 July 2026 | 73.12 (-6.58%) | 79.08 | 71.92 - 79.72 | 1.9731 times | Tue 28 July 2026 | 78.27 (-2.46%) | 79.72 | 78.02 - 80.15 | 0.9688 times | Mon 27 July 2026 | 80.24 (-5.16%) | 82.17 | 80.10 - 83.91 | 0.7377 times | Fri 24 July 2026 | 84.61 (-1.25%) | 84.71 | 84.18 - 86.70 | 0.7608 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 75.14 and 79.19
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 76.286666666667 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.3848 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.802 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.7632 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.8099 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.5906 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.6977 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 0.8354 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 0.9268 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.2355 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 0.9542 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.788 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 75.14 and 79.19
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 76.286666666667 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 0.3396 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 1.0514 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 1.0616 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0575 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.3612 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.586 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2604 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7893 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9104 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5826 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.824 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 72.88 and 106.68
| Yearly Target 1 | 49.38 |
| Yearly Target 2 | 62.57 |
| Yearly Target 3 | 83.183333333333 |
| Yearly Target 4 | 96.37 |
| Yearly Target 5 | 116.98 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.75 (5.38%) | 71.85 | 70.00 - 103.80 | 0.1009 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1399 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.097 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.1024 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1029 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1072 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1191 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4708 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6339 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.126 times | Fri 30 December 2016 | 5.45 (0%) | 4.42 | 3.51 - 6.25 | 2.122 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionDrilling in short term and the sell signal is strong.
PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.26 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 78.09 |
| 20 day DMA | 80.17 |
| 35 day DMA | 79.71 |
| 50 day DMA | 83.67 |
| 100 day DMA | 89.01 |
| 150 day DMA | 86.77 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 76.59 | 76.42 |
| 12 day EMA | 77.7 | 78.06 | 78.26 |
| 20 day EMA | 78.99 | 79.33 | 79.58 |
| 35 day EMA | 81.76 | 82.11 | 82.41 |
| 50 day EMA | 83.83 | 84.16 | 84.46 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 76.64 | 76.49 |
| 12 day SMA | 78.09 | 78.9 | 79.55 |
| 20 day SMA | 80.17 | 80.4 | 80.59 |
| 35 day SMA | 79.71 | 80 | 80.3 |
| 50 day SMA | 83.67 | 83.95 | 84.26 |
| 100 day SMA | 89.01 | 89.17 | 89.33 |
| 150 day SMA | 86.77 | 86.73 | 86.68 |
| 200 day SMA | 80.61 | 80.51 | 80.4 |


