Munafa Stock Market Course + Intraday & FNO calls 
PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PDS
- PDS Experts view
- Tomorrow's Movement PDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionDrilling
Strong intraday Stock price targets for PrecisionDrilling are 103.09 and 107.41
| Intraday Target 1 | 102.19 |
| Intraday Target 2 | 103.99 |
| Intraday Target 3 | 106.50666666667 |
| Intraday Target 4 | 108.31 |
| Intraday Target 5 | 110.83 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.80 (-1.75%) | 108.49 | 104.70 - 109.02 | 1.1533 times | Thu 29 October 2026 | 107.68 (2.1%) | 104.49 | 104.49 - 112.03 | 1.4977 times | Wed 28 October 2026 | 105.47 (5.51%) | 95.19 | 94.83 - 106.04 | 1.681 times | Tue 27 October 2026 | 99.96 (1.17%) | 98.51 | 97.45 - 99.97 | 0.7335 times | Mon 26 October 2026 | 98.80 (4.78%) | 95.51 | 95.28 - 99.74 | 0.6826 times | Fri 23 October 2026 | 94.29 (4.27%) | 90.71 | 90.71 - 96.28 | 0.7498 times | Thu 22 October 2026 | 90.43 (-1.5%) | 91.90 | 86.44 - 91.90 | 1.0548 times | Wed 21 October 2026 | 91.81 (0.54%) | 91.03 | 90.03 - 92.32 | 0.6901 times | Tue 20 October 2026 | 91.32 (4.76%) | 90.42 | 87.37 - 92.64 | 1.1744 times | Mon 19 October 2026 | 87.17 (1.82%) | 85.29 | 84.96 - 87.28 | 0.5828 times | Fri 16 October 2026 | 85.61 (2.48%) | 84.71 | 84.27 - 85.72 | 0.4136 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 100.32 and 117.52
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 104.22 |
| Weekly Target 4 | 113.61 |
| Weekly Target 5 | 121.42 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.80 (12.21%) | 95.51 | 94.83 - 112.03 | 1.6431 times | Fri 23 October 2026 | 94.29 (10.14%) | 85.29 | 84.96 - 96.28 | 1.2154 times | Fri 16 October 2026 | 85.61 (1.75%) | 85.72 | 81.69 - 86.57 | 0.6555 times | Fri 09 October 2026 | 84.14 (-0.91%) | 85.63 | 81.86 - 89.61 | 0.9968 times | Fri 02 October 2026 | 84.91 (3.71%) | 83.14 | 78.42 - 85.20 | 1.2857 times | Fri 25 September 2026 | 81.87 (-6.59%) | 86.17 | 81.24 - 86.17 | 0.7479 times | Fri 18 September 2026 | 87.65 (-2.36%) | 90.55 | 85.29 - 90.69 | 1.0998 times | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.625 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.8389 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.8919 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.0935 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 93.65 and 124.18
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 99.776666666667 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 130.31 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.80 (31.3%) | 81.58 | 81.50 - 112.03 | 1.0946 times | Wed 30 September 2026 | 80.58 (-12.14%) | 91.80 | 78.42 - 94.58 | 0.8392 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.0487 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9034 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9122 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.9086 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.1695 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.3627 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.0829 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.6782 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.7822 times |
Yearly price and charts PrecisionDrilling
Strong yearly Stock price targets for PrecisionDrilling PDS are 87.9 and 129.93
| Yearly Target 1 | 53.91 |
| Yearly Target 2 | 79.86 |
| Yearly Target 3 | 95.943333333333 |
| Yearly Target 4 | 121.89 |
| Yearly Target 5 | 137.97 |
Yearly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.80 (47.19%) | 71.85 | 70.00 - 112.03 | 0.1375 times | Wed 31 December 2025 | 71.88 (17.7%) | 62.00 | 36.20 - 72.54 | 0.1394 times | Tue 31 December 2024 | 61.07 (12.49%) | 54.82 | 51.53 - 79.07 | 0.0966 times | Fri 29 December 2023 | 54.29 (-29.22%) | 76.02 | 41.56 - 86.94 | 0.102 times | Fri 30 December 2022 | 76.70 (116.48%) | 36.68 | 35.88 - 87.36 | 0.1026 times | Fri 31 December 2021 | 35.43 (114.86%) | 16.66 | 16.25 - 50.42 | 0.1068 times | Thu 31 December 2020 | 16.49 (1077.86%) | 1.38 | 0.27 - 22.68 | 1.1149 times | Tue 31 December 2019 | 1.40 (-19.54%) | 1.73 | 0.99 - 3.01 | 1.4653 times | Mon 31 December 2018 | 1.74 (-41.02%) | 3.06 | 1.62 - 4.14 | 2.6242 times | Wed 27 December 2017 | 2.95 (-45.87%) | 5.56 | 2.26 - 6.14 | 4.1108 times | Fri 30 December 2016 | 5.45 (0%) | 4.27 | 3.51 - 6.25 | 1.4876 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.95
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 76, while middle bands are at 84 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.88 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 95.16 |
| 20 day DMA | 91.08 |
| 35 day DMA | 88.07 |
| 50 day DMA | 88.71 |
| 100 day DMA | 85.47 |
| 150 day DMA | 88.1 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 101.88 | 98.98 |
| 12 day EMA | 97.38 | 95.85 | 93.7 |
| 20 day EMA | 93.87 | 92.62 | 91.04 |
| 35 day EMA | 91.47 | 90.63 | 89.63 |
| 50 day EMA | 90.13 | 89.49 | 88.75 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 101.24 | 97.79 |
| 12 day SMA | 95.16 | 93.43 | 91.57 |
| 20 day SMA | 91.08 | 90.03 | 88.84 |
| 35 day SMA | 88.07 | 87.61 | 87.08 |
| 50 day SMA | 88.71 | 88.38 | 87.99 |
| 100 day SMA | 85.47 | 85.35 | 85.24 |
| 150 day SMA | 88.1 | 88.07 | 88.03 |
| 200 day SMA | 87.86 | 87.7 | 87.52 |
Videos related to: PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
