ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PDS Historical charts - Precision Drilling Corporation

Historical charts for Stock PDS - Share Precision Drilling Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 87.34
  • 12Day Average: 89.37
  • 20Day Average: 89.5
  • 50Day Average: 84.95
  • 100Day Average: 87.05
  • 150Day Average: 88.86

PDS Indicators & signals

Indicator MACD (12,26,9)

88.44, 87.79, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

14.56, 14.47, 19.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 87.65 86.37 to 88.05 0.68% 1.06 times
17 Thu Sep 2026 87.06 86.27 to 88.36 1.2% 0.76 times
16 Wed Sep 2026 86.03 85.29 to 88.61 -3.84% 1.17 times
15 Tue Sep 2026 89.47 87.26 to 89.80 3.43% 1.51 times
14 Mon Sep 2026 86.50 85.80 to 90.69 -3.64% 1.38 times
11 Fri Sep 2026 89.77 88.08 to 90.09 0.57% 1.53 times
10 Thu Sep 2026 89.26 88.22 to 92.35 -0.76% 0.66 times
09 Wed Sep 2026 89.94 89.27 to 92.10 -0.68% 0.56 times
08 Tue Sep 2026 90.56 89.98 to 92.50 0.71% 0.59 times
04 Fri Sep 2026 89.92 88.93 to 92.19 -2.6% 0.82 times
03 Thu Sep 2026 92.32 91.76 to 94.27 -1.75% 1.03 times
02 Wed Sep 2026 93.96 90.92 to 94.58 1.78% 1.06 times

Technical analysis forecast for PDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDS PDS at this time. Stock is falling and might fall more.

It appears as if PDS PDS gave a large move recently.

Stock of PDS (PDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PDS is bearish for shortterm, and stock might move down till 86 or till 83.4. Use a stoploss of 88.2 and if the stock hits stoploss, then it can shoot up till 90.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PDS Historical charts - Share Precision Drilling Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PDS Historical charts - Share Precision Drilling Corporation

 

Back to top