ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PDS Historical charts - Precision Drilling Corporation

Historical charts for Stock PDS - Share Precision Drilling Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 103.54
  • 12Day Average: 95.16
  • 20Day Average: 91.08
  • 50Day Average: 88.71
  • 100Day Average: 85.35
  • 150Day Average: 87.96

PDS Indicators & signals

Indicator MACD (12,26,9)

97.38, 92.31, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

57.6, 40.71, 10.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 105.80 104.70 to 109.02 -1.75% 1.25 times
29 Thu Oct 2026 107.68 104.49 to 112.03 2.1% 1.62 times
28 Wed Oct 2026 105.47 94.83 to 106.04 5.51% 1.82 times
27 Tue Oct 2026 99.96 97.45 to 99.97 1.17% 0.79 times
26 Mon Oct 2026 98.80 95.28 to 99.74 4.78% 0.74 times
23 Fri Oct 2026 94.29 90.71 to 96.28 4.27% 0.81 times
22 Thu Oct 2026 90.43 86.44 to 91.90 -1.5% 1.14 times
21 Wed Oct 2026 91.81 90.03 to 92.32 0.54% 0.75 times
20 Tue Oct 2026 91.32 87.37 to 92.64 4.76% 1.27 times
19 Mon Oct 2026 87.17 84.96 to 87.28 1.82% 0.63 times
16 Fri Oct 2026 85.61 84.27 to 85.72 2.48% 0.45 times
15 Thu Oct 2026 83.54 81.69 to 85.39 -1.75% 0.48 times

Technical analysis forecast of PDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDS PDS at this time. Stock is rising and might rise more.

It appears as if PDS PDS gave a large move recently.

Stock of PDS (PDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PDS stays above 101.8, but if it comes below 101.8, then a intra day sell could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 93.86 as target. However if you take a buy trade in PDS, then use 101.8 as stoploss and 111.4 as target.

Tomorrow's movement Prediction of PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PDS Historical charts - Share Precision Drilling Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PDS Historical charts - Share Precision Drilling Corporation

 

Back to top