ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PDS Historical charts - Precision Drilling Corporation

Historical charts for Stock PDS - Share Precision Drilling Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 77.02
  • 12Day Average: 77.73
  • 20Day Average: 80.15
  • 50Day Average: 83.4
  • 100Day Average: 88.72
  • 150Day Average: 87.14

PDS Indicators & signals

Indicator MACD (12,26,9)

78.3, 79.95, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

0.63, 24.38, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 81.39 77.22 to 81.85 7.45% 1.53 times
07 Fri Aug 2026 75.75 75.44 to 77.28 -1.53% 0.67 times
06 Thu Aug 2026 76.93 75.65 to 78.58 2.72% 0.94 times
05 Wed Aug 2026 74.89 74.53 to 77.05 -1.65% 0.83 times
04 Tue Aug 2026 76.15 75.80 to 77.88 -1.73% 1.23 times
03 Mon Aug 2026 77.49 75.45 to 77.79 -0.31% 0.67 times
31 Fri Jul 2026 77.73 76.33 to 78.65 2.02% 1.03 times
30 Thu Jul 2026 76.19 73.56 to 76.79 4.2% 0.95 times
29 Wed Jul 2026 73.12 71.92 to 79.72 -6.58% 1.97 times
28 Tue Jul 2026 78.27 78.02 to 80.15 -2.46% 0.97 times
27 Mon Jul 2026 80.24 80.10 to 83.91 -5.16% 0.74 times
24 Fri Jul 2026 84.61 84.18 to 86.70 0% 0.76 times

Technical analysis forecast of PDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDS PDS at this time. Stock is rising and might rise more.

It appears as if PDS PDS gave a large move recently.

Stock of PDS (PDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.1 as stoploss in an intra day sell trade for a target of 79.24. However, stock will show a bullish move above 83.1.

Tomorrow's movement Prediction of PDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.19

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PDS Historical charts - Share Precision Drilling Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PDS Historical charts - Share Precision Drilling Corporation

 

Back to top