NYSE Precision Drilling Corporation PDS All indicator, Precision Drilling Corporation PDS indicators All technical analysis, Precision Drilling Corporation PDS indicators All free charts, Precision Drilling Corporation PDS indicators All historical values NYSE

Stock PDS - Share Precision Drilling Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 103.09
Daily Resistance: 107.41
5 Day DMA Moving Average is 103.54
20 Day DMA Moving Average is 91.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.75%	108.49	105.80	109.02	104.70	0.63 times
Thu 29 Oct 2026	2.1%	104.49	107.68	112.03	104.49	0.81 times
Wed 28 Oct 2026	5.51%	95.19	105.47	106.04	94.83	0.91 times
Tue 27 Oct 2026	1.17%	98.51	99.96	99.97	97.45	0.4 times
Mon 26 Oct 2026	4.78%	95.51	98.80	99.74	95.28	0.37 times
Fri 23 Oct 2026	4.27%	90.71	94.29	96.28	90.71	0.41 times
Thu 22 Oct 2026	-1.5%	91.90	90.43	91.90	86.44	0.57 times
Wed 21 Oct 2026	0.54%	91.03	91.81	92.32	90.03	0.37 times
Tue 20 Oct 2026	4.76%	90.42	91.32	92.64	87.37	0.64 times
Mon 19 Oct 2026	1.82%	85.29	87.17	87.28	84.96	0.32 times

Volume is calculated using 10 day average volume

NYSE Precision Drilling Corporation PDS All indicator, Precision Drilling Corporation PDS indicators All technical analysis, Precision Drilling Corporation PDS indicators All free charts, Precision Drilling Corporation PDS indicators All historical values NYSE

Below are charts of NYSE Precision Drilling Corporation PDS All indicator, Precision Drilling Corporation PDS indicators All technical analysis, Precision Drilling Corporation PDS indicators All free charts, Precision Drilling Corporation PDS indicators All historical values NYSE

Precision Drilling Corporation PDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Precision Drilling Corporation PDS ADX is: 58, 41, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Precision Drilling Corporation PDS are:

ADX	+DY	-DY
57.6	40.7	11
57.9	43.9	11.7
48.3	38.7	13.5
34.5	34.7	16.9
34.1	36	17.7
23.7	32.5	20.1
7.2	26.5	23
28.5	30.2	16.8
28.4	32.1	17.9
3.4	22	20.6

ADX charts for Precision Drilling Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Precision Drilling Corporation PDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Precision Drilling Corporation is 91.08

50 day MA of Precision Drilling Corporation is 88.71

100 day MA of Precision Drilling Corporation is 85.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Precision Drilling Corporation PDS is uptrend

Historical Moving averages values of Precision Drilling Corporation PDS are:

Price	20 day	50 day	100 day
105.80	91.08	88.71	85.35
107.68	90.03	88.38	85.25
105.47	88.84	87.99	85.12
99.96	87.6	87.64	85.03
98.80	86.56	87.42	84.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Precision Drilling Corporation PDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precision Drilling Corporation PDS is: 69940 M

Current day volume is 2.428 times compared to averaged volume Precision Drilling Corporation has

Historical price to volume measure of Precision Drilling Corporation is:

Price	Percent Change	Percent change within day	Volume change
105.80	-1.75%	-2.48%	2.428 times
107.68	2.1%	3.05%	3.153 times
105.47	5.51%	10.8%	3.539 times
99.96	1.17%	1.47%	1.544 times
98.80	4.78%	3.44%	1.437 times
94.29	4.27%	3.95%	1.578 times
90.43	-1.5%	-1.6%	2.22 times
91.81	0.54%	0.86%	1.453 times
91.32	4.76%	1%	2.472 times
87.17	1.82%	2.2%	1.227 times

Price to volume Charts of Precision Drilling Corporation PDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Precision Drilling Corporation PDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Precision Drilling Corporation PDS is: 91.08 & deviation is 7.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Precision Drilling Corporation PDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.80	91.08	7.95	106.99	75.17
107.68	90.03	7.3	104.62	75.44
105.47	88.84	6.18	101.2	76.48
99.96	87.6	5.12	97.84	77.36
98.80	86.56	4.58	95.72	77.4

Bollinger Bands charts for Precision Drilling Corporation PDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Precision Drilling Corporation PDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Precision Drilling Corporation PDS

14 day Precision Drilling Corporation PDS RSI is: 59.79

According to RSI indicator, Selling is dominating the stock of Precision Drilling Corporation PDS

Historical values of RSI indicator for Precision Drilling Corporation are as follows in descending order:

59.79 60.25 60.28 57.39 58.16 55.8 53.67 53.54 54.87 52.25 52.33 51.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Precision Drilling Corporation PDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precision Drilling Corporation PDS

12,26,9 day Precision Drilling Corporation PDS MACD is: 97.38, 92.31, 5.07

According to MACD indicator, Prices of Precision Drilling Corporation PDS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Precision Drilling Corporation PDS are:

97.38, 92.31, 5.07
95.85, 91.23, 4.62
93.7, 89.91, 3.79
91.56, 88.66, 2.9
90.03, 87.76, 2.27
88.44, 86.88, 1.56
87.38, 86.29, 1.09
86.83, 85.96, 0.87
85.93, 85.49, 0.44000000000001
84.95, 85.02, -0.069999999999993

MACD charts of Precision Drilling Corporation PDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Precision Drilling Corporation PDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Precision Drilling Corporation PDS CCI is: 129

According to CCI indicator, Precision Drilling Corporation PDS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Precision Drilling Corporation

Historical CCI values of Precision Drilling Corporation PDS are:

129 144 87 58 46 6 -34 -17 -26 -64

CCI charts of Precision Drilling Corporation PDS are below. Second charts towards left.

Precision Drilling Corporation PDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Precision Drilling Corporation PDS Stochastics is: 88

According to Stochastics indicator, Selling is coming in Precision Drilling Corporation

Precision Drilling Corporation PDS is closing near its highest highs

Historical Stochastics values of Precision Drilling Corporation PDS are:

88 88 88 88 88 88 88 88 88 88

Precision Drilling Corporation PDS Stochastics charts are below. Third charts to the left, at the bottom