NYSE Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values NYSE

Stock PDS - Share Precision Drilling Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 67.58
Daily Resistance: 70.29
5 Day DMA Moving Average is 65.73
20 Day DMA Moving Average is 60.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.62%	66.90	68.26	69.61	66.90	1.13 times
Thu 04 Dec 2025	0.72%	66.44	67.17	67.67	66.25	1.15 times
Wed 03 Dec 2025	4.86%	64.14	66.69	67.08	63.87	1.59 times
Tue 02 Dec 2025	1.03%	62.59	63.60	63.76	61.62	0.88 times
Mon 01 Dec 2025	1.7%	61.18	62.95	63.13	60.94	0.77 times
Fri 28 Nov 2025	2.93%	60.47	61.90	62.74	60.47	0.75 times
Wed 26 Nov 2025	1.28%	59.66	60.14	60.39	59.29	0.81 times
Tue 25 Nov 2025	2.43%	57.85	59.38	59.84	56.95	0.77 times
Mon 24 Nov 2025	1.7%	56.56	57.97	58.64	56.40	0.74 times
Fri 21 Nov 2025	0.09%	56.67	57.00	57.40	56.10	1 times

Volume is calculated using 10 day average volume

NYSE Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values NYSE

Below are charts of NYSE Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values NYSE

Precision Drilling Corporation PDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precision Drilling Corporation PDS is: 75610 M

Current day volume is 1.132 times compared to averaged volume Precision Drilling Corporation has

Historical price to volume measure of Precision Drilling Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.26	1.62%	2.03%	1.132 times
67.17	0.72%	1.1%	1.161 times
66.69	4.86%	3.98%	1.599 times
63.60	1.03%	1.61%	0.882 times
62.95	1.7%	2.89%	0.772 times
61.90	2.93%	2.36%	0.753 times
60.14	1.28%	0.8%	0.817 times
59.38	2.43%	2.64%	0.779 times
57.97	1.7%	2.49%	0.741 times
57.00	0.09%	0.58%	1.003 times

Price to volume Charts of Precision Drilling Corporation PDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day