NYSE Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values NYSE

Stock PDS - Share Precision Drilling Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 92.74
Daily Resistance: 95.16
5 Day DMA Moving Average is 93.33
20 Day DMA Moving Average is 96.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.81%	92.51	92.97	94.93	92.51	1.38 times
Fri 10 Apr 2026	-0.42%	91.73	92.22	93.35	91.73	1.71 times
Thu 09 Apr 2026	-0.68%	93.61	92.61	95.04	91.97	1.76 times
Wed 08 Apr 2026	-2.47%	90.64	93.24	93.41	88.55	3.86 times
Tue 07 Apr 2026	0.71%	95.66	95.60	97.19	94.01	2.07 times
Mon 06 Apr 2026	0.47%	93.63	94.93	95.36	92.72	2.11 times
Thu 02 Apr 2026	1.33%	96.11	94.49	96.97	93.86	3.98 times
Wed 01 Apr 2026	-5.23%	97.54	93.25	98.07	92.27	2.78 times
Tue 31 Mar 2026	0.1%	98.39	98.40	101.90	96.14	3.32 times
Mon 30 Mar 2026	-2.49%	102.31	98.30	102.66	97.79	2.34 times

Volume is calculated using 10 day average volume

NYSE Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values NYSE

Below are charts of NYSE Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values NYSE

Precision Drilling Corporation PDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precision Drilling Corporation PDS is: 89250 M

Current day volume is 0.789 times compared to averaged volume Precision Drilling Corporation has

Historical price to volume measure of Precision Drilling Corporation is:

Price	Percent Change	Percent change within day	Volume change
92.97	0.81%	0.5%	0.789 times
92.22	-0.42%	0.53%	0.975 times
92.61	-0.68%	-1.07%	1.004 times
93.24	-2.47%	2.87%	2.197 times
95.60	0.71%	-0.06%	1.176 times
94.93	0.47%	1.39%	1.204 times
94.49	1.33%	-1.69%	2.268 times
93.25	-5.23%	-4.4%	1.583 times
98.40	0.1%	0.01%	1.891 times
98.30	-2.49%	-3.92%	1.333 times

Price to volume Charts of Precision Drilling Corporation PDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day