NYSE Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values NYSE

Stock PDS - Share Precision Drilling Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 96.9
Daily Resistance: 104.54
5 Day DMA Moving Average is 96.92
20 Day DMA Moving Average is 91.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.6%	95.91	100.23	101.21	93.57	4.18 times
Fri 20 Mar 2026	0.46%	98.20	98.65	99.14	96.71	2.82 times
Thu 19 Mar 2026	3.79%	96.01	98.20	101.50	96.01	4.69 times
Tue 17 Mar 2026	1.83%	93.86	94.61	95.82	93.86	3.38 times
Mon 16 Mar 2026	0.53%	92.42	92.91	94.86	91.33	3.1 times
Fri 13 Mar 2026	0.05%	91.54	92.42	93.10	90.66	2.45 times
Thu 12 Mar 2026	-1.22%	93.44	92.37	93.72	91.45	3.71 times
Wed 11 Mar 2026	2.19%	91.52	93.51	93.63	90.29	1.72 times
Tue 10 Mar 2026	0.19%	91.50	91.51	93.06	90.40	7.25 times
Mon 09 Mar 2026	1.83%	89.64	91.34	93.89	88.63	7.81 times

Volume is calculated using 10 day average volume

NYSE Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values NYSE

Below are charts of NYSE Precision Drilling Corporation PDS PriceVolume indicator, Precision Drilling Corporation PDS indicators PriceVolume technical analysis, Precision Drilling Corporation PDS indicators PriceVolume free charts, Precision Drilling Corporation PDS indicators PriceVolume historical values NYSE

Precision Drilling Corporation PDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precision Drilling Corporation PDS is: 92401.7 M

Current day volume is 1.649 times compared to averaged volume Precision Drilling Corporation has

Historical price to volume measure of Precision Drilling Corporation is:

Price	Percent Change	Percent change within day	Volume change
100.23	1.6%	4.5%	1.649 times
98.65	0.46%	0.46%	1.112 times
98.20	3.79%	2.28%	1.848 times
94.61	1.83%	0.8%	1.334 times
92.91	0.53%	0.53%	1.222 times
92.42	0.05%	0.96%	0.968 times
92.37	-1.22%	-1.15%	1.464 times
93.51	2.19%	2.17%	0.677 times
91.51	0.19%	0.01%	2.857 times
91.34	1.83%	1.9%	3.08 times

Price to volume Charts of Precision Drilling Corporation PDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day