Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 3.84 and 3.93
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.9066666666667 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.91 (-4.4%) | 3.95 | 3.86 - 3.95 | 0.9038 times | Tue 23 June 2026 | 4.09 (1.49%) | 3.98 | 3.96 - 4.11 | 1.0283 times | Mon 22 June 2026 | 4.03 (1.26%) | 4.01 | 3.92 - 4.05 | 1.1968 times | Thu 18 June 2026 | 3.98 (-2.69%) | 4.04 | 3.88 - 4.04 | 1.0468 times | Wed 17 June 2026 | 4.09 (-3.08%) | 4.22 | 4.07 - 4.26 | 0.7193 times | Tue 16 June 2026 | 4.22 (-3.87%) | 4.29 | 4.20 - 4.33 | 0.963 times | Mon 15 June 2026 | 4.39 (-5.39%) | 4.60 | 4.21 - 4.60 | 1.6691 times | Fri 12 June 2026 | 4.64 (-0.85%) | 4.62 | 4.59 - 4.68 | 0.8436 times | Thu 11 June 2026 | 4.68 (-1.47%) | 4.79 | 4.61 - 4.82 | 0.9142 times | Wed 10 June 2026 | 4.75 (0.85%) | 4.75 | 4.74 - 4.83 | 0.7149 times | Tue 09 June 2026 | 4.71 (-4.07%) | 4.87 | 4.57 - 4.87 | 0.8521 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.76 and 4.01
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.91 (-1.76%) | 4.01 | 3.86 - 4.11 | 0.7456 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.0481 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 0.9473 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 0.8887 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.7935 times | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 0.9971 times | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 0.9803 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.00 | 4.73 - 5.24 | 0.9922 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.3483 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.2591 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 1.0706 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.25 and 4.53
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.91 (-20.04%) | 5.00 | 3.86 - 5.14 | 0.7968 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.876 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1089 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2363 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8083 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.8931 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7325 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.0993 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.1942 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.2544 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.895 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.45 and 5.83
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 4.0833333333333 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.91 (21.05%) | 3.18 | 2.98 - 5.36 | 1.3053 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 4.2883 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.3382 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.6794 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3303 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2384 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.311 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2313 times | Fri 30 December 2016 | 4.88 (0%) | 4.65 | 3.59 - 7.14 | 0.2779 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baytex Energy BTE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaytexEnergy in short term and the sell signal is strong.
BaytexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.32 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.14 | 4.16 |
| 12 day EMA | 4.31 | 4.38 | 4.43 |
| 20 day EMA | 4.46 | 4.52 | 4.57 |
| 35 day EMA | 4.55 | 4.59 | 4.62 |
| 50 day EMA | 4.61 | 4.64 | 4.66 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.08 | 4.14 |
| 12 day SMA | 4.37 | 4.44 | 4.52 |
| 20 day SMA | 4.59 | 4.64 | 4.69 |
| 35 day SMA | 4.78 | 4.82 | 4.84 |
| 50 day SMA | 4.73 | 4.74 | 4.74 |
| 100 day SMA | 4.32 | 4.31 | 4.31 |
| 150 day SMA | 3.95 | 3.94 | 3.93 |
| 200 day SMA | 3.56 | 3.55 | 3.54 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
