Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 3.56 and 3.65
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.58 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.67 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.59 (1.7%) | 3.56 | 3.53 - 3.62 | 0.8316 times | Fri 06 February 2026 | 3.53 (4.13%) | 3.42 | 3.41 - 3.56 | 0.9777 times | Thu 05 February 2026 | 3.39 (-3.97%) | 3.44 | 3.36 - 3.50 | 1.1081 times | Wed 04 February 2026 | 3.53 (0.28%) | 3.53 | 3.42 - 3.57 | 1.0723 times | Tue 03 February 2026 | 3.52 (4.45%) | 3.42 | 3.38 - 3.55 | 1.028 times | Mon 02 February 2026 | 3.37 (-1.75%) | 3.35 | 3.27 - 3.43 | 0.9818 times | Fri 30 January 2026 | 3.43 (-1.72%) | 3.45 | 3.38 - 3.53 | 0.8936 times | Thu 29 January 2026 | 3.49 (1.16%) | 3.52 | 3.46 - 3.63 | 1.2553 times | Wed 28 January 2026 | 3.45 (1.17%) | 3.46 | 3.37 - 3.47 | 1.1549 times | Tue 27 January 2026 | 3.41 (2.1%) | 3.36 | 3.36 - 3.45 | 0.6967 times | Mon 26 January 2026 | 3.34 (0.6%) | 3.34 | 3.27 - 3.37 | 0.6848 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.56 and 3.65
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.59 (1.7%) | 3.56 | 3.53 - 3.62 | 0.2548 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.5833 times | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.4355 times | Fri 23 January 2026 | 3.32 (0.61%) | 3.27 | 3.22 - 3.52 | 1.0472 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.33 | 3.25 - 3.47 | 1.3402 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 2.98 - 3.42 | 1.6439 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.16 | 3.15 - 3.32 | 0.7244 times | Mon 29 December 2025 | 3.17 (1.6%) | 3.16 | 3.15 - 3.22 | 0.2416 times | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.4413 times | Fri 19 December 2025 | 3.09 (1.98%) | 3.04 | 2.96 - 3.16 | 1.2879 times | Fri 12 December 2025 | 3.03 (-6.77%) | 3.25 | 3.00 - 3.27 | 1.2158 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.43 and 3.78
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.59 (4.66%) | 3.35 | 3.27 - 3.62 | 0.2134 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.6668 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.575 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.8208 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.9295 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.9365 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.6877 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.3155 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.1324 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.7223 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.4784 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.29 and 3.94
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 3.4 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.59 (11.15%) | 3.18 | 2.98 - 3.63 | 0.3285 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 5.3136 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.6696 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.8505 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.4032 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.291 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3796 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2823 times | Fri 30 December 2016 | 4.88 (50.62%) | 3.27 | 1.08 - 7.14 | 0.4572 times | Thu 31 December 2015 | 3.24 (0%) | 3.82 | 2.50 - 3.82 | 0.0245 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaytexEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.26 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.47 | 3.44 |
| 12 day EMA | 3.46 | 3.44 | 3.42 |
| 20 day EMA | 3.41 | 3.39 | 3.38 |
| 35 day EMA | 3.34 | 3.32 | 3.31 |
| 50 day EMA | 3.28 | 3.27 | 3.26 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.47 | 3.45 |
| 12 day SMA | 3.45 | 3.42 | 3.41 |
| 20 day SMA | 3.41 | 3.4 | 3.39 |
| 35 day SMA | 3.31 | 3.3 | 3.28 |
| 50 day SMA | 3.26 | 3.25 | 3.25 |
| 100 day SMA | 2.9 | 2.89 | 2.88 |
| 150 day SMA | 2.64 | 2.63 | 2.62 |
| 200 day SMA | 2.42 | 2.41 | 2.4 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
