BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong intraday Stock price targets for BaytexEnergy are 2.23 and 2.33

Intraday Target 12.15
Intraday Target 22.2
Intraday Target 32.2466666666667
Intraday Target 42.3
Intraday Target 52.35

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Fri 28 February 2025 2.26 (-0.44%) 2.23 2.19 - 2.29 1.3045 times
Thu 27 February 2025 2.27 (2.25%) 2.26 2.21 - 2.29 1.0734 times
Wed 26 February 2025 2.22 (-0.45%) 2.23 2.19 - 2.25 1.0304 times
Tue 25 February 2025 2.23 (-5.91%) 2.37 2.22 - 2.37 1.0941 times
Mon 24 February 2025 2.37 (-2.47%) 2.44 2.36 - 2.45 1.0324 times
Fri 21 February 2025 2.43 (-5.45%) 2.55 2.40 - 2.55 0.9083 times
Thu 20 February 2025 2.57 (1.18%) 2.56 2.51 - 2.57 0.8819 times
Wed 19 February 2025 2.54 (0%) 2.57 2.51 - 2.60 0.9928 times
Wed 19 February 2025 2.54 (0.4%) 2.57 2.51 - 2.60 0.9928 times
Tue 18 February 2025 2.53 (3.27%) 2.47 2.44 - 2.54 0.6894 times
Fri 14 February 2025 2.45 (-0.81%) 2.50 2.43 - 2.52 0.9816 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 2.1 and 2.36

Weekly Target 12.04
Weekly Target 22.15
Weekly Target 32.3
Weekly Target 42.41
Weekly Target 52.56

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Fri 28 February 2025 2.26 (-7%) 2.44 2.19 - 2.45 1.5248 times
Fri 21 February 2025 2.43 (-4.33%) 2.57 2.40 - 2.60 0.7667 times
Wed 19 February 2025 2.54 (3.67%) 2.47 2.44 - 2.60 0.4634 times
Fri 14 February 2025 2.45 (0.41%) 2.48 2.43 - 2.63 1.3037 times
Fri 07 February 2025 2.44 (1.67%) 2.33 2.25 - 2.50 1.5647 times
Fri 31 January 2025 2.40 (-5.14%) 2.53 2.40 - 2.54 1.712 times
Fri 24 January 2025 2.53 (-4.17%) 2.63 2.51 - 2.68 1.0451 times
Fri 17 January 2025 2.64 (0%) 2.64 2.61 - 2.67 0.1671 times
Fri 17 January 2025 2.64 (-2.94%) 2.75 2.59 - 2.82 1.1621 times
Mon 13 January 2025 2.72 (-0.37%) 2.75 2.70 - 2.82 0.2904 times
Fri 10 January 2025 2.73 (1.87%) 2.66 2.63 - 2.78 0.3818 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 2.01 and 2.45

Monthly Target 11.92
Monthly Target 22.09
Monthly Target 32.36
Monthly Target 42.53
Monthly Target 52.8

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Fri 28 February 2025 2.26 (-5.83%) 2.33 2.19 - 2.63 2.0704 times
Fri 31 January 2025 2.40 (-6.98%) 2.61 2.40 - 2.82 2.017 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.62 times
Tue 26 November 2024 2.83 (0%) 2.91 2.79 - 3.18 0.7205 times
Thu 31 October 2024 2.83 (-4.71%) 2.95 2.78 - 3.45 1.0246 times
Mon 30 September 2024 2.97 (-16.57%) 3.46 2.85 - 3.47 0.7396 times
Fri 30 August 2024 3.56 (-3.78%) 3.72 3.00 - 3.75 0.7259 times
Wed 31 July 2024 3.70 (6.32%) 3.50 3.33 - 3.84 0.8896 times
Fri 28 June 2024 3.48 (-5.43%) 3.69 3.12 - 3.69 0.5225 times
Fri 31 May 2024 3.68 (-0.81%) 3.66 3.29 - 3.83 0.6698 times
Tue 30 April 2024 3.71 (2.2%) 3.64 3.57 - 4.08 0.8341 times

 monthly chart BaytexEnergy

Yearly price and charts BaytexEnergy

Strong yearly Stock price targets for BaytexEnergy BTE are 1.91 and 2.54

Yearly Target 11.79
Yearly Target 22.03
Yearly Target 32.4233333333333
Yearly Target 42.66
Yearly Target 53.05

Yearly price and volumes Baytex Energy

Date Closing Open Range Volume
Fri 28 February 2025 2.26 (-12.4%) 2.61 2.19 - 2.82 1.3657 times
Tue 31 December 2024 2.58 (-22.29%) 3.32 2.20 - 4.08 2.8918 times
Fri 29 December 2023 3.32 (538.46%) 4.10 2.89 - 4.65 1.4549 times
Thu 03 December 2020 0.52 (-64.14%) 1.46 0.19 - 1.62 0.6897 times
Tue 31 December 2019 1.45 (-17.61%) 1.67 1.00 - 2.32 0.4978 times
Mon 31 December 2018 1.76 (-39.52%) 3.06 1.38 - 4.85 0.6494 times
Wed 27 December 2017 2.91 (-40.37%) 5.03 2.13 - 5.20 0.4829 times
Fri 30 December 2016 4.88 (50.62%) 3.27 1.08 - 7.14 0.7821 times
Thu 31 December 2015 3.24 (0%) 4.08 2.50 - 5.27 0.1856 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of BaytexEnergy

Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baytex Energy BTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaytexEnergy in short term and the sell signal is strong.

BaytexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaytexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.

BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.41
20 day DMA 2.43
35 day DMA 2.49
50 day DMA 2.51
100 day DMA 2.69
150 day DMA 2.89
200 day DMA 3.05

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.312.33
12 day EMA2.372.392.41
20 day EMA2.412.432.45
35 day EMA2.452.462.47
50 day EMA2.472.482.49

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.32.36
12 day SMA2.412.422.45
20 day SMA2.432.432.45
35 day SMA2.492.512.52
50 day SMA2.512.512.51
100 day SMA2.692.72.71
150 day SMA2.892.92.91
200 day SMA3.053.053.06

Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top