BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 2.23 and 2.33
Intraday Target 1 | 2.15 |
Intraday Target 2 | 2.2 |
Intraday Target 3 | 2.2466666666667 |
Intraday Target 4 | 2.3 |
Intraday Target 5 | 2.35 |
Daily price and volume Baytex Energy
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 2.26 (-0.44%) | 2.23 | 2.19 - 2.29 | 1.3045 times |
Thu 27 February 2025 | 2.27 (2.25%) | 2.26 | 2.21 - 2.29 | 1.0734 times |
Wed 26 February 2025 | 2.22 (-0.45%) | 2.23 | 2.19 - 2.25 | 1.0304 times |
Tue 25 February 2025 | 2.23 (-5.91%) | 2.37 | 2.22 - 2.37 | 1.0941 times |
Mon 24 February 2025 | 2.37 (-2.47%) | 2.44 | 2.36 - 2.45 | 1.0324 times |
Fri 21 February 2025 | 2.43 (-5.45%) | 2.55 | 2.40 - 2.55 | 0.9083 times |
Thu 20 February 2025 | 2.57 (1.18%) | 2.56 | 2.51 - 2.57 | 0.8819 times |
Wed 19 February 2025 | 2.54 (0%) | 2.57 | 2.51 - 2.60 | 0.9928 times |
Wed 19 February 2025 | 2.54 (0.4%) | 2.57 | 2.51 - 2.60 | 0.9928 times |
Tue 18 February 2025 | 2.53 (3.27%) | 2.47 | 2.44 - 2.54 | 0.6894 times |
Fri 14 February 2025 | 2.45 (-0.81%) | 2.50 | 2.43 - 2.52 | 0.9816 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 2.1 and 2.36
Weekly Target 1 | 2.04 |
Weekly Target 2 | 2.15 |
Weekly Target 3 | 2.3 |
Weekly Target 4 | 2.41 |
Weekly Target 5 | 2.56 |
Weekly price and volumes for Baytex Energy
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 2.26 (-7%) | 2.44 | 2.19 - 2.45 | 1.5248 times |
Fri 21 February 2025 | 2.43 (-4.33%) | 2.57 | 2.40 - 2.60 | 0.7667 times |
Wed 19 February 2025 | 2.54 (3.67%) | 2.47 | 2.44 - 2.60 | 0.4634 times |
Fri 14 February 2025 | 2.45 (0.41%) | 2.48 | 2.43 - 2.63 | 1.3037 times |
Fri 07 February 2025 | 2.44 (1.67%) | 2.33 | 2.25 - 2.50 | 1.5647 times |
Fri 31 January 2025 | 2.40 (-5.14%) | 2.53 | 2.40 - 2.54 | 1.712 times |
Fri 24 January 2025 | 2.53 (-4.17%) | 2.63 | 2.51 - 2.68 | 1.0451 times |
Fri 17 January 2025 | 2.64 (0%) | 2.64 | 2.61 - 2.67 | 0.1671 times |
Fri 17 January 2025 | 2.64 (-2.94%) | 2.75 | 2.59 - 2.82 | 1.1621 times |
Mon 13 January 2025 | 2.72 (-0.37%) | 2.75 | 2.70 - 2.82 | 0.2904 times |
Fri 10 January 2025 | 2.73 (1.87%) | 2.66 | 2.63 - 2.78 | 0.3818 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 2.01 and 2.45
Monthly Target 1 | 1.92 |
Monthly Target 2 | 2.09 |
Monthly Target 3 | 2.36 |
Monthly Target 4 | 2.53 |
Monthly Target 5 | 2.8 |
Monthly price and volumes Baytex Energy
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 2.0704 times |
Fri 31 January 2025 | 2.40 (-6.98%) | 2.61 | 2.40 - 2.82 | 2.017 times |
Tue 31 December 2024 | 2.58 (-8.83%) | 2.84 | 2.20 - 2.86 | 0.62 times |
Tue 26 November 2024 | 2.83 (0%) | 2.91 | 2.79 - 3.18 | 0.7205 times |
Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 1.0246 times |
Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 0.7396 times |
Fri 30 August 2024 | 3.56 (-3.78%) | 3.72 | 3.00 - 3.75 | 0.7259 times |
Wed 31 July 2024 | 3.70 (6.32%) | 3.50 | 3.33 - 3.84 | 0.8896 times |
Fri 28 June 2024 | 3.48 (-5.43%) | 3.69 | 3.12 - 3.69 | 0.5225 times |
Fri 31 May 2024 | 3.68 (-0.81%) | 3.66 | 3.29 - 3.83 | 0.6698 times |
Tue 30 April 2024 | 3.71 (2.2%) | 3.64 | 3.57 - 4.08 | 0.8341 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 1.91 and 2.54
Yearly Target 1 | 1.79 |
Yearly Target 2 | 2.03 |
Yearly Target 3 | 2.4233333333333 |
Yearly Target 4 | 2.66 |
Yearly Target 5 | 3.05 |
Yearly price and volumes Baytex Energy
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 2.26 (-12.4%) | 2.61 | 2.19 - 2.82 | 1.3657 times |
Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 2.8918 times |
Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 1.4549 times |
Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.6897 times |
Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.4978 times |
Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.6494 times |
Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.4829 times |
Fri 30 December 2016 | 4.88 (50.62%) | 3.27 | 1.08 - 7.14 | 0.7821 times |
Thu 31 December 2015 | 3.24 (0%) | 4.08 | 2.50 - 5.27 | 0.1856 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baytex Energy BTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaytexEnergy in short term and the sell signal is strong.
BaytexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
DMA period | DMA value |
5 day DMA | 2.27 |
12 day DMA | 2.41 |
20 day DMA | 2.43 |
35 day DMA | 2.49 |
50 day DMA | 2.51 |
100 day DMA | 2.69 |
150 day DMA | 2.89 |
200 day DMA | 3.05 |
EMA (exponential moving average) of Baytex Energy BTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.29 | 2.31 | 2.33 |
12 day EMA | 2.37 | 2.39 | 2.41 |
20 day EMA | 2.41 | 2.43 | 2.45 |
35 day EMA | 2.45 | 2.46 | 2.47 |
50 day EMA | 2.47 | 2.48 | 2.49 |
SMA (simple moving average) of Baytex Energy BTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.27 | 2.3 | 2.36 |
12 day SMA | 2.41 | 2.42 | 2.45 |
20 day SMA | 2.43 | 2.43 | 2.45 |
35 day SMA | 2.49 | 2.51 | 2.52 |
50 day SMA | 2.51 | 2.51 | 2.51 |
100 day SMA | 2.69 | 2.7 | 2.71 |
150 day SMA | 2.89 | 2.9 | 2.91 |
200 day SMA | 3.05 | 3.05 | 3.06 |