Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 4.14 and 4.21
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.16 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.23 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.15 (3.23%) | 4.13 | 4.13 - 4.20 | 0.8621 times | Tue 28 July 2026 | 4.02 (-2.66%) | 4.15 | 3.96 - 4.15 | 0.8055 times | Mon 27 July 2026 | 4.13 (-4.4%) | 4.14 | 4.13 - 4.25 | 0.8385 times | Fri 24 July 2026 | 4.32 (-1.82%) | 4.40 | 4.30 - 4.42 | 1.0962 times | Thu 23 July 2026 | 4.40 (2.56%) | 4.33 | 4.33 - 4.45 | 0.933 times | Wed 22 July 2026 | 4.29 (1.42%) | 4.30 | 4.23 - 4.34 | 0.9624 times | Tue 21 July 2026 | 4.23 (0.95%) | 4.24 | 4.21 - 4.31 | 1.104 times | Mon 20 July 2026 | 4.19 (0.24%) | 4.16 | 4.12 - 4.25 | 0.7348 times | Fri 17 July 2026 | 4.18 (1.95%) | 4.19 | 4.12 - 4.23 | 1.5275 times | Thu 16 July 2026 | 4.10 (-0.73%) | 4.15 | 4.07 - 4.19 | 1.1361 times | Wed 15 July 2026 | 4.13 (-2.59%) | 4.26 | 4.01 - 4.27 | 1.2817 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.06 and 4.35
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.15 (-3.94%) | 4.14 | 3.96 - 4.25 | 0.4818 times | Fri 24 July 2026 | 4.32 (3.35%) | 4.16 | 4.12 - 4.45 | 0.9286 times | Fri 17 July 2026 | 4.18 (2.96%) | 4.15 | 4.01 - 4.37 | 1.2609 times | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.1921 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.7055 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.2256 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.1986 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 1.0833 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 1.0163 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.9074 times | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 1.1402 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4 and 4.61
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.15 (3.75%) | 4.01 | 3.84 - 4.45 | 0.8219 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 0.9786 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9036 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1439 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2753 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8338 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9213 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7557 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.134 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2319 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.294 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.57 and 5.95
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 4.1633333333333 |
| Yearly Target 4 | 5.35 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.15 (28.48%) | 3.18 | 2.98 - 5.36 | 1.4924 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 4.2055 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.3123 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.6662 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3239 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2338 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.305 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2268 times | Fri 30 December 2016 | 4.88 (0%) | 4.76 | 3.59 - 7.14 | 0.234 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baytex Energy BTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.22
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaytexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaytexEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.17 | 4.24 |
| 12 day EMA | 4.18 | 4.18 | 4.21 |
| 20 day EMA | 4.18 | 4.18 | 4.2 |
| 35 day EMA | 4.33 | 4.34 | 4.36 |
| 50 day EMA | 4.45 | 4.46 | 4.48 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.23 | 4.27 |
| 12 day SMA | 4.2 | 4.2 | 4.21 |
| 20 day SMA | 4.13 | 4.12 | 4.12 |
| 35 day SMA | 4.17 | 4.19 | 4.22 |
| 50 day SMA | 4.43 | 4.45 | 4.46 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.1 | 4.09 | 4.09 |
| 200 day SMA | 3.77 | 3.76 | 3.75 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
