Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 4 and 4.24
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.0466666666667 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.29 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.10 (-0.49%) | 3.96 | 3.90 - 4.14 | 1.0993 times | Fri 20 March 2026 | 4.12 (-1.2%) | 4.21 | 4.10 - 4.23 | 0.9452 times | Thu 19 March 2026 | 4.17 (1.71%) | 4.16 | 4.08 - 4.31 | 1.071 times | Tue 17 March 2026 | 4.10 (0.99%) | 4.11 | 4.06 - 4.13 | 0.9924 times | Mon 16 March 2026 | 4.06 (0.5%) | 4.02 | 3.98 - 4.11 | 0.767 times | Fri 13 March 2026 | 4.04 (0.5%) | 3.99 | 3.94 - 4.08 | 0.8924 times | Thu 12 March 2026 | 4.02 (-1.95%) | 4.13 | 4.00 - 4.17 | 1.0323 times | Wed 11 March 2026 | 4.10 (2.5%) | 4.00 | 3.94 - 4.12 | 0.9591 times | Tue 10 March 2026 | 4.00 (1.01%) | 3.92 | 3.92 - 4.08 | 1.3424 times | Mon 09 March 2026 | 3.96 (0.25%) | 4.35 | 3.92 - 4.40 | 0.8989 times | Fri 06 March 2026 | 3.95 (-0.75%) | 4.04 | 3.89 - 4.13 | 0.776 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4 and 4.24
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.10 (-0.49%) | 3.96 | 3.90 - 4.14 | 0.3114 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 1.0696 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.4518 times | Fri 06 March 2026 | 3.95 (2.86%) | 4.01 | 3.78 - 4.13 | 1.4572 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.78 | 3.59 - 3.86 | 0.9316 times | Fri 20 February 2026 | 3.77 (8.65%) | 3.48 | 3.34 - 3.83 | 0.9426 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.2313 times | Fri 13 February 2026 | 3.47 (-1.7%) | 3.56 | 3.34 - 3.67 | 1.1107 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.3079 times | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.1858 times | Fri 23 January 2026 | 3.32 (0.61%) | 3.27 | 3.22 - 3.52 | 0.8651 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.94 and 4.56
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.10 (6.77%) | 4.01 | 3.78 - 4.40 | 0.6482 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.6836 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.7168 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.618 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.8822 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.9991 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.0067 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.7392 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.414 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.2921 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.8513 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.54 and 4.96
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 3.8266666666667 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.10 (26.93%) | 3.18 | 2.98 - 4.40 | 0.6188 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 4.6234 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.4527 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.74 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.3508 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2532 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3303 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2456 times | Fri 30 December 2016 | 4.88 (0%) | 1.68 | 1.08 - 7.14 | 0.3851 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.1 | 4.09 |
| 12 day EMA | 4.05 | 4.04 | 4.02 |
| 20 day EMA | 3.95 | 3.93 | 3.91 |
| 35 day EMA | 3.82 | 3.8 | 3.78 |
| 50 day EMA | 3.66 | 3.64 | 3.62 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.1 | 4.08 |
| 12 day SMA | 4.05 | 4.04 | 4.02 |
| 20 day SMA | 3.95 | 3.94 | 3.92 |
| 35 day SMA | 3.78 | 3.76 | 3.74 |
| 50 day SMA | 3.65 | 3.64 | 3.62 |
| 100 day SMA | 3.32 | 3.3 | 3.29 |
| 150 day SMA | 2.99 | 2.98 | 2.96 |
| 200 day SMA | 2.73 | 2.72 | 2.71 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
