Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 4.88 and 5.01
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.12 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.95 (1.23%) | 5.00 | 4.94 - 5.07 | 0.9302 times | Fri 29 May 2026 | 4.89 (-0.41%) | 4.89 | 4.79 - 4.90 | 1.0341 times | Thu 28 May 2026 | 4.91 (3.59%) | 4.85 | 4.80 - 4.94 | 1.1737 times | Wed 27 May 2026 | 4.74 (-3.27%) | 4.77 | 4.71 - 4.86 | 0.8745 times | Tue 26 May 2026 | 4.90 (-5.04%) | 5.01 | 4.89 - 5.09 | 0.937 times | Fri 22 May 2026 | 5.16 (0.98%) | 5.14 | 5.05 - 5.23 | 0.7826 times | Thu 21 May 2026 | 5.11 (-1.54%) | 5.27 | 5.03 - 5.29 | 1.3861 times | Wed 20 May 2026 | 5.19 (-2.44%) | 5.30 | 5.18 - 5.36 | 1.0569 times | Tue 19 May 2026 | 5.32 (0.57%) | 5.30 | 5.22 - 5.36 | 0.9814 times | Mon 18 May 2026 | 5.29 (2.32%) | 5.12 | 5.11 - 5.34 | 0.8436 times | Fri 15 May 2026 | 5.17 (4.23%) | 5.00 | 4.96 - 5.19 | 1.2043 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.88 and 5.01
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.95 (1.23%) | 5.00 | 4.94 - 5.07 | 0.1816 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.7846 times | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 0.9859 times | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 0.9693 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.00 | 4.73 - 5.24 | 0.9811 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.3332 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.245 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 1.0586 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 1.0205 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.4401 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.3169 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.88 and 5.01
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.95 (1.23%) | 5.00 | 4.94 - 5.07 | 0.0436 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9477 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1997 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.3375 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8744 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9662 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7925 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1893 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.292 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.3571 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.9683 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.97 and 6.35
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 4.43 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.95 (53.25%) | 3.18 | 2.98 - 5.36 | 1.1522 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 4.3624 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.3613 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.6911 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.336 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2425 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.3164 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2353 times | Fri 30 December 2016 | 4.88 (0%) | 3.81 | 3.53 - 7.14 | 0.3028 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaytexEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaytexEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.92 | 4.94 |
| 12 day EMA | 4.97 | 4.97 | 4.99 |
| 20 day EMA | 4.95 | 4.95 | 4.96 |
| 35 day EMA | 4.81 | 4.8 | 4.79 |
| 50 day EMA | 4.61 | 4.6 | 4.59 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.92 | 4.96 |
| 12 day SMA | 5.05 | 5.05 | 5.05 |
| 20 day SMA | 5.01 | 5.02 | 5.02 |
| 35 day SMA | 4.81 | 4.79 | 4.77 |
| 50 day SMA | 4.64 | 4.63 | 4.61 |
| 100 day SMA | 4.13 | 4.11 | 4.09 |
| 150 day SMA | 3.72 | 3.71 | 3.69 |
| 200 day SMA | 3.37 | 3.35 | 3.34 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
