Munafa Stock Market Course + Intraday & FNO calls 
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaytexEnergy
Strong intraday Stock price targets for BaytexEnergy are 3.42 and 3.58
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.45 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.61 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.47 (2.36%) | 3.36 | 3.36 - 3.52 | 0.9565 times | Thu 12 February 2026 | 3.39 (-6.35%) | 3.60 | 3.34 - 3.64 | 1.0741 times | Wed 11 February 2026 | 3.62 (1.69%) | 3.61 | 3.58 - 3.67 | 0.8309 times | Tue 10 February 2026 | 3.56 (-0.84%) | 3.61 | 3.54 - 3.63 | 0.8604 times | Mon 09 February 2026 | 3.59 (1.7%) | 3.56 | 3.53 - 3.62 | 0.8702 times | Fri 06 February 2026 | 3.53 (4.13%) | 3.42 | 3.41 - 3.56 | 1.0231 times | Thu 05 February 2026 | 3.39 (-3.97%) | 3.44 | 3.36 - 3.50 | 1.1595 times | Wed 04 February 2026 | 3.53 (0.28%) | 3.53 | 3.42 - 3.57 | 1.1221 times | Tue 03 February 2026 | 3.52 (4.45%) | 3.42 | 3.38 - 3.55 | 1.0757 times | Mon 02 February 2026 | 3.37 (-1.75%) | 3.35 | 3.27 - 3.43 | 1.0274 times | Fri 30 January 2026 | 3.43 (-1.72%) | 3.45 | 3.38 - 3.53 | 0.9351 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.24 and 3.57
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.47 (-1.7%) | 3.56 | 3.34 - 3.67 | 1.2124 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.4277 times | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.2944 times | Fri 23 January 2026 | 3.32 (0.61%) | 3.27 | 3.22 - 3.52 | 0.9443 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.33 | 3.25 - 3.47 | 1.2085 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 2.98 - 3.42 | 1.4823 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.16 | 3.15 - 3.32 | 0.6532 times | Mon 29 December 2025 | 3.17 (1.6%) | 3.16 | 3.15 - 3.22 | 0.2178 times | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.398 times | Fri 19 December 2025 | 3.09 (1.98%) | 3.04 | 2.96 - 3.16 | 1.1613 times | Fri 12 December 2025 | 3.03 (-6.77%) | 3.25 | 3.00 - 3.27 | 1.0964 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.37 and 3.77
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.47 (1.17%) | 3.35 | 3.27 - 3.67 | 0.3357 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.6585 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.5678 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.8105 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.9179 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.9248 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.6791 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.2991 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.1058 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.7008 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.4599 times |
Yearly price and charts BaytexEnergy
Strong yearly Stock price targets for BaytexEnergy BTE are 3.23 and 3.92
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 3.3733333333333 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.06 |
Yearly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.47 (7.43%) | 3.18 | 2.98 - 3.67 | 0.3741 times | Wed 31 December 2025 | 3.23 (25.19%) | 2.61 | 1.36 - 3.32 | 5.2913 times | Tue 31 December 2024 | 2.58 (-22.29%) | 3.32 | 2.20 - 4.08 | 1.6626 times | Fri 29 December 2023 | 3.32 (538.46%) | 4.10 | 2.89 - 4.65 | 0.8469 times | Thu 03 December 2020 | 0.52 (-64.14%) | 1.46 | 0.19 - 1.62 | 0.4015 times | Tue 31 December 2019 | 1.45 (-17.61%) | 1.67 | 1.00 - 2.32 | 0.2898 times | Mon 31 December 2018 | 1.76 (-39.52%) | 3.06 | 1.38 - 4.85 | 0.378 times | Wed 27 December 2017 | 2.91 (-40.37%) | 5.03 | 2.13 - 5.20 | 0.2811 times | Fri 30 December 2016 | 4.88 (50.62%) | 3.27 | 1.08 - 7.14 | 0.4553 times | Thu 31 December 2015 | 3.24 (0%) | 3.13 | 2.50 - 3.53 | 0.0193 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaytexEnergy in short term but the sell signal is initial and weak.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.29 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.5 | 3.56 |
| 12 day EMA | 3.48 | 3.48 | 3.5 |
| 20 day EMA | 3.44 | 3.44 | 3.44 |
| 35 day EMA | 3.38 | 3.37 | 3.37 |
| 50 day EMA | 3.29 | 3.28 | 3.28 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.54 | 3.54 |
| 12 day SMA | 3.49 | 3.49 | 3.49 |
| 20 day SMA | 3.44 | 3.43 | 3.43 |
| 35 day SMA | 3.36 | 3.35 | 3.34 |
| 50 day SMA | 3.29 | 3.28 | 3.28 |
| 100 day SMA | 2.95 | 2.94 | 2.93 |
| 150 day SMA | 2.68 | 2.67 | 2.66 |
| 200 day SMA | 2.45 | 2.45 | 2.44 |
Videos related to: BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
