Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 65.43 and 68.42
| Intraday Target 1 | 64.79 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 67.78 |
| Intraday Target 4 | 69.05 |
| Intraday Target 5 | 70.77 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.33 (-1.33%) | 69.50 | 66.51 - 69.50 | 0.57 times | Thu 03 September 2026 | 68.24 (-0.23%) | 68.64 | 67.80 - 68.95 | 3.0531 times | Wed 02 September 2026 | 68.40 (-0.86%) | 69.30 | 68.35 - 69.30 | 0.5008 times | Tue 01 September 2026 | 68.99 (3.25%) | 68.02 | 67.48 - 69.06 | 0.767 times | Mon 31 August 2026 | 66.82 (2.12%) | 66.89 | 65.81 - 67.74 | 0.8462 times | Fri 28 August 2026 | 65.43 (-1.49%) | 66.55 | 64.86 - 66.67 | 1.6935 times | Thu 27 August 2026 | 66.42 (1.14%) | 65.91 | 65.19 - 66.69 | 0.6192 times | Wed 26 August 2026 | 65.67 (0.47%) | 64.73 | 64.56 - 66.57 | 0.6592 times | Tue 25 August 2026 | 65.36 (-2.98%) | 66.50 | 65.30 - 67.14 | 0.7556 times | Mon 24 August 2026 | 67.37 (-1.53%) | 67.72 | 67.04 - 68.09 | 0.5355 times | Fri 21 August 2026 | 68.42 (0.71%) | 68.29 | 67.84 - 68.76 | 0.5018 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 66.57 and 70.26
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 67.546666666667 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.33 (2.9%) | 66.89 | 65.81 - 69.50 | 1.2779 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 0.9495 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.6474 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.2304 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.7043 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.87 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.8311 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.7719 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.8548 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.8626 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.2828 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 65.43 and 68.42
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 67.78 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.33 (0.76%) | 68.02 | 66.51 - 69.50 | 0.252 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.0921 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8525 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.2391 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7332 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8767 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5307 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1934 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2143 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.016 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9343 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 55.01 and 82.61
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 49.92 |
| Yearly Target 3 | 60.103333333333 |
| Yearly Target 4 | 77.52 |
| Yearly Target 5 | 87.7 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.33 (51.78%) | 44.24 | 42.69 - 70.29 | 0.6155 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9058 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8721 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 0.9857 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4658 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.5844 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5147 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6547 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7374 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6637 times | Fri 30 December 2016 | 32.69 (0%) | 27.39 | 25.70 - 33.79 | 0.3857 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.76
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 67.2 |
| 20 day DMA | 66.47 |
| 35 day DMA | 65.56 |
| 50 day DMA | 63.18 |
| 100 day DMA | 63.4 |
| 150 day DMA | 62.05 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 67.82 | 67.61 |
| 12 day EMA | 67.12 | 67.08 | 66.87 |
| 20 day EMA | 66.39 | 66.29 | 66.09 |
| 35 day EMA | 64.7 | 64.54 | 64.32 |
| 50 day EMA | 63.03 | 62.85 | 62.63 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 67.58 | 67.21 |
| 12 day SMA | 67.2 | 67.21 | 67.17 |
| 20 day SMA | 66.47 | 66.11 | 65.76 |
| 35 day SMA | 65.56 | 65.42 | 65.21 |
| 50 day SMA | 63.18 | 62.92 | 62.65 |
| 100 day SMA | 63.4 | 63.36 | 63.33 |
| 150 day SMA | 62.05 | 61.96 | 61.85 |
| 200 day SMA | 57.99 | 57.87 | 57.75 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
