SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 54.34 and 55.8
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 54.09 |
| Intraday Target 3 | 54.59 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 56.05 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.05 (2.74%) | 53.99 | 53.63 - 55.09 | 1.0186 times | Wed 01 July 2026 | 53.58 (-0.19%) | 53.43 | 53.29 - 54.09 | 0.3054 times | Tue 30 June 2026 | 53.68 (-0.24%) | 54.20 | 53.47 - 54.49 | 0.8017 times | Mon 29 June 2026 | 53.81 (-0.17%) | 54.40 | 53.74 - 54.65 | 1.0772 times | Fri 26 June 2026 | 53.90 (-0.85%) | 53.94 | 53.36 - 54.19 | 1.1649 times | Thu 25 June 2026 | 54.36 (-0.18%) | 54.06 | 53.97 - 54.73 | 0.9203 times | Wed 24 June 2026 | 54.46 (-3.61%) | 55.04 | 53.88 - 55.40 | 1.2445 times | Tue 23 June 2026 | 56.50 (0.48%) | 55.80 | 55.54 - 56.60 | 0.7722 times | Mon 22 June 2026 | 56.23 (1.63%) | 55.58 | 54.61 - 56.23 | 0.6612 times | Thu 18 June 2026 | 55.33 (-1.69%) | 55.45 | 54.37 - 55.71 | 2.034 times | Wed 17 June 2026 | 56.28 (-3.23%) | 58.14 | 56.02 - 58.40 | 1.494 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 54.17 and 55.97
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.476666666667 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.9144 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.3598 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.5926 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.383 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.8052 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.6104 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.8198 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 0.774 times | Fri 08 May 2026 | 64.01 (-5.24%) | 67.82 | 62.74 - 70.29 | 0.9526 times | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.7882 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.8228 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 54.17 and 55.97
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 54.476666666667 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.05 (2.55%) | 53.43 | 53.29 - 55.09 | 0.0848 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.2743 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.754 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.9016 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5742 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2273 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2488 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0448 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9608 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9292 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1812 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 48.87 and 76.47
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 56.01 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 83.61 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.05 (24.1%) | 44.24 | 42.69 - 70.29 | 0.4776 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9192 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.885 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0002 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4873 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6077 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5369 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6644 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7483 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6735 times | Fri 30 December 2016 | 32.69 (0%) | 29.08 | 25.31 - 33.79 | 0.5857 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 55.11 |
| 20 day DMA | 57.93 |
| 35 day DMA | 61.48 |
| 50 day DMA | 62.77 |
| 100 day DMA | 61.53 |
| 150 day DMA | 56.56 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.05 | 54.29 |
| 12 day EMA | 55.68 | 55.79 | 56.19 |
| 20 day EMA | 57.39 | 57.64 | 58.07 |
| 35 day EMA | 59.58 | 59.85 | 60.22 |
| 50 day EMA | 61.87 | 62.15 | 62.5 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.87 | 54.04 |
| 12 day SMA | 55.11 | 55.49 | 56.16 |
| 20 day SMA | 57.93 | 58.46 | 59.04 |
| 35 day SMA | 61.48 | 61.81 | 62.14 |
| 50 day SMA | 62.77 | 62.92 | 63.08 |
| 100 day SMA | 61.53 | 61.51 | 61.5 |
| 150 day SMA | 56.56 | 56.49 | 56.44 |
| 200 day SMA | 52.79 | 52.72 | 52.66 |


