Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 63.77 and 65.23
| Intraday Target 1 | 62.57 |
| Intraday Target 2 | 63.51 |
| Intraday Target 3 | 64.03 |
| Intraday Target 4 | 64.97 |
| Intraday Target 5 | 65.49 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.45 (1.66%) | 63.57 | 63.09 - 64.55 | 0.628 times | Thu 09 April 2026 | 63.40 (-1.77%) | 65.00 | 63.10 - 65.64 | 0.7144 times | Wed 08 April 2026 | 64.54 (-3.37%) | 62.28 | 62.14 - 64.89 | 1.3931 times | Tue 07 April 2026 | 66.79 (1.07%) | 66.44 | 65.70 - 67.40 | 0.5862 times | Mon 06 April 2026 | 66.08 (0.27%) | 66.50 | 65.17 - 67.30 | 0.5753 times | Thu 02 April 2026 | 65.90 (1.49%) | 66.51 | 64.96 - 67.18 | 1.0772 times | Wed 01 April 2026 | 64.93 (-1.78%) | 65.78 | 63.87 - 67.05 | 1.3175 times | Tue 31 March 2026 | 66.11 (0.18%) | 66.01 | 64.05 - 67.29 | 1.859 times | Mon 30 March 2026 | 65.99 (-0.98%) | 68.23 | 65.57 - 69.18 | 0.9974 times | Fri 27 March 2026 | 66.64 (2.57%) | 65.15 | 64.98 - 66.68 | 0.8519 times | Thu 26 March 2026 | 64.97 (0.42%) | 65.03 | 64.40 - 65.65 | 0.7736 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 60.67 and 65.93
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 64.663333333333 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 0.7616 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 1.0263 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.1073 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 1.064 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.2148 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.8631 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.6122 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.2169 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1267 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 1.0071 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.6913 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 60.67 and 65.93
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 64.663333333333 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.45 (-2.51%) | 65.78 | 62.14 - 67.40 | 0.3157 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4908 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1948 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1827 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0268 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9099 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9145 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1186 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.956 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8903 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4566 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 53.57 and 80.06
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 48.37 |
| Yearly Target 3 | 58.773333333333 |
| Yearly Target 4 | 74.86 |
| Yearly Target 5 | 85.26 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.45 (45.29%) | 44.24 | 42.69 - 69.18 | 0.2997 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9418 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9049 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0279 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5469 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6431 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5423 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6667 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7509 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6758 times | Fri 30 December 2016 | 32.69 (0%) | 22.64 | 20.35 - 33.79 | 0.8007 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.38 |
| 20 day DMA | 64.01 |
| 35 day DMA | 60.92 |
| 50 day DMA | 58.97 |
| 100 day DMA | 52.29 |
| 150 day DMA | 48.54 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.84 | 65.56 |
| 12 day EMA | 64.58 | 64.6 | 64.82 |
| 20 day EMA | 63.55 | 63.45 | 63.45 |
| 35 day EMA | 61.44 | 61.26 | 61.13 |
| 50 day EMA | 58.94 | 58.72 | 58.53 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 65.34 | 65.65 |
| 12 day SMA | 65.38 | 65.35 | 65.33 |
| 20 day SMA | 64.01 | 63.7 | 63.39 |
| 35 day SMA | 60.92 | 60.68 | 60.44 |
| 50 day SMA | 58.97 | 58.74 | 58.51 |
| 100 day SMA | 52.29 | 52.08 | 51.89 |
| 150 day SMA | 48.54 | 48.38 | 48.23 |
| 200 day SMA | 46.23 | 46.1 | 45.98 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
