Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 50.15 and 51.06
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 50.333333333333 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 51.24 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.51 (2.35%) | 50.09 | 49.79 - 50.70 | 1.1044 times | Tue 20 January 2026 | 49.35 (-0.78%) | 50.42 | 48.99 - 50.82 | 0.8689 times | Fri 16 January 2026 | 49.74 (1.57%) | 49.12 | 49.12 - 50.24 | 0.88 times | Thu 15 January 2026 | 48.97 (-1.37%) | 49.01 | 48.58 - 49.51 | 0.6179 times | Wed 14 January 2026 | 49.65 (3.16%) | 48.25 | 48.25 - 50.12 | 1.42 times | Tue 13 January 2026 | 48.13 (3.24%) | 46.98 | 46.76 - 48.56 | 1.1296 times | Mon 12 January 2026 | 46.62 (-0.17%) | 47.00 | 46.53 - 47.24 | 0.5263 times | Fri 09 January 2026 | 46.70 (2.03%) | 45.92 | 45.86 - 46.77 | 0.4931 times | Thu 08 January 2026 | 45.77 (1.04%) | 45.27 | 44.75 - 46.19 | 1.3157 times | Wed 07 January 2026 | 45.30 (0.13%) | 44.99 | 44.56 - 45.87 | 1.6441 times | Tue 06 January 2026 | 45.24 (1.05%) | 45.00 | 44.51 - 45.89 | 0.9374 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 49.75 and 51.58
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.51 (1.55%) | 50.42 | 48.99 - 50.82 | 0.5754 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 1.3336 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.9817 times | Fri 02 January 2026 | 45.59 (4.25%) | 43.46 | 43.36 - 45.76 | 0.5756 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.1878 times | Fri 26 December 2025 | 43.11 (0.84%) | 43.15 | 42.46 - 43.44 | 0.5029 times | Fri 19 December 2025 | 42.75 (-3.65%) | 44.39 | 42.09 - 44.39 | 1.212 times | Fri 12 December 2025 | 44.37 (0.32%) | 44.00 | 43.54 - 44.69 | 1.8024 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.1805 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.648 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 0.9719 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 46.6 and 54.73
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 48.006666666667 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.51 (13.86%) | 44.24 | 42.69 - 50.82 | 0.7901 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9768 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8656 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8699 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0641 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9094 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.847 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3856 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1397 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1518 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2358 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 46.6 and 54.73
| Yearly Target 1 | 39.88 |
| Yearly Target 2 | 45.19 |
| Yearly Target 3 | 48.006666666667 |
| Yearly Target 4 | 53.32 |
| Yearly Target 5 | 56.14 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.51 (13.86%) | 44.24 | 42.69 - 50.82 | 0.061 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.965 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9272 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0532 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.585 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6836 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5802 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6831 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7693 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6925 times | Fri 30 December 2016 | 32.69 (26.71%) | 25.47 | 18.71 - 33.79 | 0.9433 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncor Energy SU is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 47.56 |
| 20 day DMA | 46.03 |
| 35 day DMA | 45.07 |
| 50 day DMA | 44.82 |
| 100 day DMA | 42.8 |
| 150 day DMA | 41.6 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 48.89 | 48.66 |
| 12 day EMA | 47.94 | 47.47 | 47.13 |
| 20 day EMA | 46.85 | 46.46 | 46.16 |
| 35 day EMA | 45.77 | 45.49 | 45.26 |
| 50 day EMA | 44.95 | 44.72 | 44.53 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.17 | 48.62 |
| 12 day SMA | 47.56 | 47.15 | 46.74 |
| 20 day SMA | 46.03 | 45.64 | 45.3 |
| 35 day SMA | 45.07 | 44.91 | 44.77 |
| 50 day SMA | 44.82 | 44.65 | 44.49 |
| 100 day SMA | 42.8 | 42.72 | 42.63 |
| 150 day SMA | 41.6 | 41.53 | 41.47 |
| 200 day SMA | 40.05 | 39.96 | 39.9 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
