Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 66.28 and 67.31
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 66.496666666667 |
| Intraday Target 4 | 67.09 |
| Intraday Target 5 | 67.53 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.66 (1.28%) | 66.33 | 65.90 - 66.93 | 0.4878 times | Fri 14 August 2026 | 65.82 (0.58%) | 65.98 | 65.75 - 66.84 | 0.5567 times | Thu 13 August 2026 | 65.44 (2.44%) | 63.66 | 62.74 - 65.50 | 0.4103 times | Wed 12 August 2026 | 63.88 (0.95%) | 62.96 | 62.54 - 64.06 | 1.1721 times | Tue 11 August 2026 | 63.28 (0.88%) | 62.74 | 62.67 - 63.74 | 0.6013 times | Mon 10 August 2026 | 62.73 (4.38%) | 61.23 | 60.90 - 63.17 | 1.5569 times | Fri 07 August 2026 | 60.10 (-2.04%) | 60.87 | 59.95 - 61.17 | 1.0141 times | Thu 06 August 2026 | 61.35 (-2.34%) | 63.20 | 60.30 - 63.38 | 1.7204 times | Wed 05 August 2026 | 62.82 (-2.53%) | 65.24 | 62.67 - 65.60 | 1.3772 times | Tue 04 August 2026 | 64.45 (-2.32%) | 64.81 | 63.55 - 65.23 | 1.1031 times | Mon 03 August 2026 | 65.98 (-1.93%) | 65.77 | 65.30 - 66.70 | 0.7379 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 66.28 and 67.31
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 66.496666666667 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.66 (1.28%) | 66.33 | 65.90 - 66.93 | 0.139 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.2242 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.6958 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.8657 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.827 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.7681 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.8505 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.8583 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.2764 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.4949 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.2982 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 63.31 and 70.29
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 64.513333333333 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.66 (-0.92%) | 65.77 | 59.95 - 66.93 | 0.6905 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8275 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.2028 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7117 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8511 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4859 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1584 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1788 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9863 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9069 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8771 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 54.68 and 82.28
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 49.47 |
| Yearly Target 3 | 59.88 |
| Yearly Target 4 | 77.07 |
| Yearly Target 5 | 87.48 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.66 (50.27%) | 44.24 | 42.69 - 70.29 | 0.5746 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9098 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8759 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 0.99 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4722 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.5913 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5213 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6576 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7406 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6666 times | Fri 30 December 2016 | 32.69 (0%) | 26.71 | 25.60 - 33.79 | 0.433 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.15 |
| 20 day DMA | 64.54 |
| 35 day DMA | 61.82 |
| 50 day DMA | 60.81 |
| 100 day DMA | 63.11 |
| 150 day DMA | 60.44 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 64.54 | 63.9 |
| 12 day EMA | 64.39 | 63.98 | 63.65 |
| 20 day EMA | 63.81 | 63.51 | 63.27 |
| 35 day EMA | 62.81 | 62.58 | 62.39 |
| 50 day EMA | 61.54 | 61.33 | 61.15 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 64.23 | 63.09 |
| 12 day SMA | 64.15 | 64.16 | 64.15 |
| 20 day SMA | 64.54 | 64.32 | 64.15 |
| 35 day SMA | 61.82 | 61.46 | 61.13 |
| 50 day SMA | 60.81 | 60.79 | 60.79 |
| 100 day SMA | 63.11 | 63.09 | 63.06 |
| 150 day SMA | 60.44 | 60.3 | 60.16 |
| 200 day SMA | 56.18 | 56.04 | 55.91 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
