Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 43.77 and 44.62
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 44.46 |
| Intraday Target 4 | 44.77 |
| Intraday Target 5 | 45.31 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.23 (-1.21%) | 44.69 | 44.15 - 45.00 | 1.0959 times | Thu 04 December 2025 | 44.77 (0.2%) | 44.86 | 44.73 - 45.48 | 1.3836 times | Wed 03 December 2025 | 44.68 (1.71%) | 43.83 | 43.74 - 44.83 | 1.7634 times | Tue 02 December 2025 | 43.93 (-1.94%) | 44.95 | 43.85 - 44.95 | 0.5347 times | Mon 01 December 2025 | 44.80 (0.04%) | 45.23 | 44.60 - 45.42 | 0.9745 times | Fri 28 November 2025 | 44.78 (0.74%) | 44.63 | 44.54 - 45.18 | 0.3599 times | Wed 26 November 2025 | 44.45 (0.32%) | 44.35 | 44.26 - 44.69 | 0.7633 times | Tue 25 November 2025 | 44.31 (0.09%) | 44.05 | 43.69 - 44.58 | 1.2306 times | Mon 24 November 2025 | 44.27 (-0.11%) | 44.32 | 43.55 - 44.35 | 0.8034 times | Fri 21 November 2025 | 44.32 (-0.78%) | 44.52 | 43.95 - 44.62 | 1.0908 times | Thu 20 November 2025 | 44.67 (-0.69%) | 45.00 | 44.65 - 45.60 | 0.9476 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 43.12 and 44.86
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.1849 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.6504 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 0.9755 times | Fri 14 November 2025 | 44.36 (4.08%) | 42.74 | 42.26 - 44.70 | 1.4474 times | Fri 07 November 2025 | 42.62 (7.06%) | 39.10 | 38.72 - 42.72 | 1.5252 times | Fri 31 October 2025 | 39.81 (0%) | 39.92 | 39.57 - 40.27 | 0.1743 times | Fri 31 October 2025 | 39.81 (-0.05%) | 39.94 | 39.53 - 40.33 | 0.7888 times | Fri 24 October 2025 | 39.83 (3.21%) | 38.65 | 37.77 - 40.35 | 1.1577 times | Fri 17 October 2025 | 38.59 (-2.28%) | 39.91 | 38.35 - 40.05 | 0.8482 times | Fri 10 October 2025 | 39.49 (-4.5%) | 41.97 | 39.36 - 41.97 | 1.2475 times | Fri 03 October 2025 | 41.35 (-2.98%) | 42.34 | 41.06 - 42.41 | 0.8223 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 43.12 and 44.86
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 44.483333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 0.2301 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8931 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8976 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0979 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9383 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8739 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4297 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.176 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1884 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.275 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.0266 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 37.51 and 52.32
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 40.206666666667 |
| Yearly Target 4 | 49.62 |
| Yearly Target 5 | 55.02 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.23 (23.96%) | 36.00 | 30.79 - 45.60 | 0.8378 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8566 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 0.973 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4643 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.5554 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.4599 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6311 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7108 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6397 times | Fri 30 December 2016 | 32.69 (26.71%) | 25.47 | 18.71 - 33.79 | 0.8715 times | Thu 31 December 2015 | 25.80 (0%) | 27.26 | 24.97 - 30.70 | 0.222 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.29 |
| 35 day DMA | 42.32 |
| 50 day DMA | 41.84 |
| 100 day DMA | 41.07 |
| 150 day DMA | 39.8 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.58 | 44.49 |
| 12 day EMA | 44.31 | 44.33 | 44.25 |
| 20 day EMA | 43.86 | 43.82 | 43.72 |
| 35 day EMA | 43.13 | 43.07 | 42.97 |
| 50 day EMA | 42.14 | 42.05 | 41.94 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.59 | 44.53 |
| 12 day SMA | 44.52 | 44.6 | 44.57 |
| 20 day SMA | 44.29 | 44.18 | 44 |
| 35 day SMA | 42.32 | 42.16 | 42 |
| 50 day SMA | 41.84 | 41.81 | 41.76 |
| 100 day SMA | 41.07 | 41.02 | 40.96 |
| 150 day SMA | 39.8 | 39.74 | 39.68 |
| 200 day SMA | 38.86 | 38.84 | 38.82 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
