SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 35.94 and 37.49
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 37.203333333333 |
| Intraday Target 4 | 37.77 |
| Intraday Target 5 | 38.75 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.78 (-6.01%) | 37.78 | 36.64 - 38.19 | 1.4265 times |
| Wed 02 April 2025 | 39.13 (0.2%) | 38.67 | 38.51 - 39.16 | 0.5127 times |
| Tue 01 April 2025 | 39.05 (1.85%) | 38.65 | 38.40 - 39.06 | 0.5799 times |
| Fri 28 March 2025 | 38.34 (-1.34%) | 38.45 | 38.16 - 38.76 | 0.7279 times |
| Wed 26 March 2025 | 38.86 (1.17%) | 38.79 | 38.63 - 39.13 | 0.8144 times |
| Mon 24 March 2025 | 38.41 (2.56%) | 37.66 | 37.59 - 38.46 | 1.0213 times |
| Fri 21 March 2025 | 37.45 (-0.69%) | 37.58 | 37.19 - 37.63 | 0.9578 times |
| Thu 20 March 2025 | 37.71 (0.53%) | 37.17 | 36.95 - 37.72 | 1.7781 times |
| Wed 19 March 2025 | 37.51 (-0.27%) | 37.65 | 36.98 - 37.99 | 1.1523 times |
| Tue 18 March 2025 | 37.61 (-0.05%) | 37.82 | 37.16 - 37.98 | 1.0291 times |
| Mon 17 March 2025 | 37.63 (2.59%) | 36.85 | 36.85 - 37.77 | 1.7968 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 35.45 and 37.97
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.78 (-4.07%) | 38.65 | 36.64 - 39.16 | 0.4724 times |
| Fri 28 March 2025 | 38.34 (2.38%) | 37.66 | 37.59 - 39.13 | 0.4807 times |
| Fri 21 March 2025 | 37.45 (2.1%) | 36.85 | 36.85 - 37.99 | 1.2591 times |
| Fri 14 March 2025 | 36.68 (2.63%) | 35.73 | 35.08 - 36.68 | 1.3318 times |
| Fri 07 March 2025 | 35.74 (-6.64%) | 38.35 | 33.81 - 38.50 | 2.0787 times |
| Fri 28 February 2025 | 38.28 (-3.06%) | 39.83 | 37.59 - 39.84 | 0.8937 times |
| Fri 21 February 2025 | 39.49 (-1%) | 39.95 | 39.23 - 40.33 | 0.4042 times |
| Wed 19 February 2025 | 39.89 (0.83%) | 39.65 | 39.25 - 40.13 | 0.4211 times |
| Fri 14 February 2025 | 39.56 (2.09%) | 39.09 | 39.02 - 40.75 | 1.2447 times |
| Fri 07 February 2025 | 38.75 (3.17%) | 36.18 | 36.01 - 39.54 | 1.4137 times |
| Fri 31 January 2025 | 37.56 (-3.57%) | 38.76 | 37.25 - 39.04 | 0.9362 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 35.45 and 37.97
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 37.526666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.78 (-4.07%) | 38.65 | 36.64 - 39.16 | 0.1249 times |
| Fri 28 March 2025 | 38.34 (0.16%) | 38.35 | 33.81 - 39.13 | 1.3618 times |
| Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.1574 times |
| Fri 31 January 2025 | 37.56 (5.27%) | 36.00 | 35.79 - 40.64 | 1.2978 times |
| Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.7411 times |
| Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 1.1553 times |
| Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.8133 times |
| Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.3196 times |
| Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 1.1307 times |
| Wed 31 July 2024 | 39.92 (4.78%) | 38.26 | 37.36 - 39.98 | 0.8982 times |
| Fri 28 June 2024 | 38.10 (-6.66%) | 40.74 | 36.15 - 40.82 | 1.5503 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 35.3 and 42.24
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 33.48 |
| Yearly Target 3 | 37.113333333333 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 44.05 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.78 (3.08%) | 36.00 | 33.81 - 40.75 | 0.2629 times |
| Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.93 times |
| Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0317 times |
| Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5527 times |
| Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6493 times |
| Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5481 times |
| Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6692 times |
| Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7537 times |
| Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6784 times |
| Fri 30 December 2016 | 32.69 (26.71%) | 25.47 | 18.71 - 33.79 | 0.9241 times |
| Thu 31 December 2015 | 25.80 (0%) | 26.06 | 24.97 - 30.70 | 0.2652 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncor Energy SU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suncor Energy SU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.97
Munafa value: 20 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
SuncorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.88 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 37.93 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.87 |
| 50 day DMA | 38.11 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.68 | 38.46 |
| 12 day EMA | 37.85 | 38.05 | 37.85 |
| 20 day EMA | 37.71 | 37.81 | 37.67 |
| 35 day EMA | 37.83 | 37.89 | 37.82 |
| 50 day EMA | 38.24 | 38.3 | 38.27 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.76 | 38.42 |
| 12 day SMA | 37.93 | 37.85 | 37.57 |
| 20 day SMA | 36.88 | 36.85 | 36.81 |
| 35 day SMA | 37.87 | 37.94 | 37.93 |
| 50 day SMA | 38.11 | 38.16 | 38.16 |
| 100 day SMA | 38.14 | 38.15 | 38.14 |
| 150 day SMA | 38.27 | 38.3 | 38.31 |
| 200 day SMA | 38.37 | 38.37 | 38.36 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
