Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 62.76 and 64.41
| Intraday Target 1 | 62.37 |
| Intraday Target 2 | 63.14 |
| Intraday Target 3 | 64.023333333333 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 65.67 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.90 (-0.16%) | 64.01 | 63.26 - 64.91 | 1.092 times | Mon 27 July 2026 | 64.00 (-2.75%) | 64.40 | 63.59 - 64.75 | 1.3333 times | Fri 24 July 2026 | 65.81 (-0.9%) | 66.07 | 65.52 - 66.73 | 1.2453 times | Thu 23 July 2026 | 66.41 (2.61%) | 65.81 | 65.71 - 66.79 | 0.9955 times | Wed 22 July 2026 | 64.72 (1.6%) | 64.33 | 64.27 - 65.18 | 0.8731 times | Tue 21 July 2026 | 63.70 (2.33%) | 62.20 | 62.20 - 63.71 | 0.5367 times | Mon 20 July 2026 | 62.25 (-0.3%) | 62.18 | 61.58 - 62.91 | 1.1646 times | Fri 17 July 2026 | 62.44 (2.9%) | 61.23 | 61.23 - 62.65 | 0.688 times | Thu 16 July 2026 | 60.68 (0.07%) | 60.67 | 60.53 - 61.31 | 1.022 times | Wed 15 July 2026 | 60.64 (-0.67%) | 61.50 | 59.83 - 61.51 | 1.0496 times | Tue 14 July 2026 | 61.05 (-0.36%) | 61.50 | 60.79 - 62.27 | 0.59 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 62.76 and 64.41
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 64.023333333333 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.90 (-2.9%) | 64.40 | 63.26 - 64.91 | 0.4568 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.9069 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.8423 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.9327 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.9413 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.3997 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.6394 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.4237 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.8289 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.6284 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.8439 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 58.6 and 72.1
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 61.326666666667 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.90 (19.04%) | 53.43 | 53.29 - 66.79 | 0.72 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1927 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7057 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8439 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4734 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1486 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1688 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9779 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8993 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8697 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1055 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 53.3 and 80.9
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 47.63 |
| Yearly Target 3 | 58.96 |
| Yearly Target 4 | 75.23 |
| Yearly Target 5 | 86.56 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.90 (44.05%) | 44.24 | 42.69 - 70.29 | 0.5214 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9149 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8809 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 0.9955 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4805 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6003 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5299 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6613 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7448 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6704 times | Fri 30 December 2016 | 32.69 (0%) | 26.09 | 25.60 - 33.79 | 0.5034 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
SuncorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 63.07 |
| 20 day DMA | 60.38 |
| 35 day DMA | 59.32 |
| 50 day DMA | 61.29 |
| 100 day DMA | 62.49 |
| 150 day DMA | 58.52 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.47 | 64.7 |
| 12 day EMA | 62.94 | 62.76 | 62.53 |
| 20 day EMA | 61.79 | 61.57 | 61.31 |
| 35 day EMA | 61.82 | 61.7 | 61.56 |
| 50 day EMA | 62 | 61.92 | 61.84 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64.93 | 64.58 |
| 12 day SMA | 63.07 | 62.69 | 62.23 |
| 20 day SMA | 60.38 | 59.87 | 59.37 |
| 35 day SMA | 59.32 | 59.27 | 59.31 |
| 50 day SMA | 61.29 | 61.34 | 61.39 |
| 100 day SMA | 62.49 | 62.43 | 62.36 |
| 150 day SMA | 58.52 | 58.38 | 58.24 |
| 200 day SMA | 54.44 | 54.32 | 54.21 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
