SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong intraday Stock price targets for SuncorEnergy are 35.15 and 35.76

Intraday Target 134.7
Intraday Target 234.98
Intraday Target 335.31
Intraday Target 435.59
Intraday Target 535.92

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Fri 27 December 2024 35.26 (0.28%) 35.10 35.03 - 35.64 0.9769 times
Thu 26 December 2024 35.16 (-0.06%) 35.18 34.97 - 35.38 0.6986 times
Tue 24 December 2024 35.18 (0.43%) 35.24 34.81 - 35.34 0.321 times
Mon 23 December 2024 35.03 (1.54%) 34.35 34.17 - 35.15 0.9462 times
Fri 20 December 2024 34.50 (-0.32%) 34.45 34.27 - 34.97 0.9637 times
Thu 19 December 2024 34.61 (-0.69%) 35.25 34.49 - 35.36 1.0666 times
Wed 18 December 2024 34.85 (-2.76%) 35.87 34.76 - 35.99 0.9926 times
Tue 17 December 2024 35.84 (-1.08%) 35.80 35.55 - 35.98 1.0356 times
Mon 16 December 2024 36.23 (-1.5%) 36.30 35.85 - 36.39 1.7238 times
Fri 13 December 2024 36.78 (-1.1%) 37.17 36.53 - 37.27 1.275 times
Thu 12 December 2024 37.19 (-2.52%) 38.00 37.15 - 38.00 1.1238 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 34.72 and 36.19

Weekly Target 133.55
Weekly Target 234.41
Weekly Target 335.023333333333
Weekly Target 435.88
Weekly Target 536.49

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Fri 27 December 2024 35.26 (2.2%) 34.35 34.17 - 35.64 0.6913 times
Fri 20 December 2024 34.50 (-6.2%) 36.30 34.27 - 36.39 1.3584 times
Fri 13 December 2024 36.78 (-5.11%) 38.82 36.53 - 39.24 1.0879 times
Thu 05 December 2024 38.76 (-1.97%) 40.46 38.67 - 40.48 0.4307 times
Tue 26 November 2024 39.54 (-4.79%) 41.54 39.23 - 41.75 0.8113 times
Fri 22 November 2024 41.53 (2.59%) 40.87 40.27 - 41.54 1.1919 times
Fri 15 November 2024 40.48 (3.37%) 39.10 37.90 - 40.82 2.1038 times
Fri 08 November 2024 39.16 (4.18%) 38.08 37.99 - 39.84 0.7159 times
Fri 01 November 2024 37.59 (-3.52%) 37.88 37.33 - 38.59 0.9146 times
Fri 25 October 2024 38.96 (-0.36%) 39.33 38.06 - 39.57 0.6941 times
Fri 18 October 2024 39.10 (-3.19%) 40.00 38.17 - 40.36 0.7199 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 32.18 and 37.25

Monthly Target 131.15
Monthly Target 233.21
Monthly Target 336.223333333333
Monthly Target 438.28
Monthly Target 541.29

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Fri 27 December 2024 35.26 (-10.82%) 38.68 34.17 - 39.24 0.5866 times
Tue 26 November 2024 39.54 (4.69%) 38.25 37.40 - 41.75 1.0149 times
Thu 31 October 2024 37.77 (2.3%) 36.66 36.61 - 40.68 0.7145 times
Mon 30 September 2024 36.92 (-8.93%) 39.81 35.54 - 39.85 1.1592 times
Fri 30 August 2024 40.54 (1.55%) 39.76 35.09 - 41.95 0.9933 times
Wed 31 July 2024 39.92 (4.78%) 38.26 37.36 - 39.98 0.789 times
Fri 28 June 2024 38.10 (-6.66%) 40.74 36.15 - 40.82 1.3619 times
Fri 31 May 2024 40.82 (6.89%) 38.19 37.29 - 41.50 1.2818 times
Tue 30 April 2024 38.19 (3.47%) 37.05 36.74 - 39.73 1.0121 times
Thu 28 March 2024 36.91 (7.42%) 34.35 34.12 - 36.98 1.0866 times
Thu 29 February 2024 34.36 (3.74%) 33.27 31.25 - 34.52 1.2871 times

 monthly chart SuncorEnergy

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 27 December 2024

Munafa value: 30 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuncorEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuncorEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuncorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.47 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 35.03
12 day DMA 35.73
20 day DMA 37.3
35 day DMA 38.17
50 day DMA 38.41
100 day DMA 38.62
150 day DMA 38.52
200 day DMA 38.46

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA35.235.1735.17
12 day EMA35.893636.15
20 day EMA36.6736.8236.99
35 day EMA37.4637.5937.73
50 day EMA38.238.3238.45

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0334.934.83
12 day SMA35.7335.9536.2
20 day SMA37.337.5837.87
35 day SMA38.1738.2538.34
50 day SMA38.4138.538.58
100 day SMA38.6238.6538.7
150 day SMA38.5238.5638.6
200 day SMA38.4638.4638.46

Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top