SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 35.15 and 35.76
Intraday Target 1 | 34.7 |
Intraday Target 2 | 34.98 |
Intraday Target 3 | 35.31 |
Intraday Target 4 | 35.59 |
Intraday Target 5 | 35.92 |
Daily price and volume Suncor Energy
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 35.26 (0.28%) | 35.10 | 35.03 - 35.64 | 0.9769 times | Thu 26 December 2024 | 35.16 (-0.06%) | 35.18 | 34.97 - 35.38 | 0.6986 times | Tue 24 December 2024 | 35.18 (0.43%) | 35.24 | 34.81 - 35.34 | 0.321 times | Mon 23 December 2024 | 35.03 (1.54%) | 34.35 | 34.17 - 35.15 | 0.9462 times | Fri 20 December 2024 | 34.50 (-0.32%) | 34.45 | 34.27 - 34.97 | 0.9637 times | Thu 19 December 2024 | 34.61 (-0.69%) | 35.25 | 34.49 - 35.36 | 1.0666 times | Wed 18 December 2024 | 34.85 (-2.76%) | 35.87 | 34.76 - 35.99 | 0.9926 times | Tue 17 December 2024 | 35.84 (-1.08%) | 35.80 | 35.55 - 35.98 | 1.0356 times | Mon 16 December 2024 | 36.23 (-1.5%) | 36.30 | 35.85 - 36.39 | 1.7238 times | Fri 13 December 2024 | 36.78 (-1.1%) | 37.17 | 36.53 - 37.27 | 1.275 times | Thu 12 December 2024 | 37.19 (-2.52%) | 38.00 | 37.15 - 38.00 | 1.1238 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 34.72 and 36.19
Weekly Target 1 | 33.55 |
Weekly Target 2 | 34.41 |
Weekly Target 3 | 35.023333333333 |
Weekly Target 4 | 35.88 |
Weekly Target 5 | 36.49 |
Weekly price and volumes for Suncor Energy
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 35.26 (2.2%) | 34.35 | 34.17 - 35.64 | 0.6913 times | Fri 20 December 2024 | 34.50 (-6.2%) | 36.30 | 34.27 - 36.39 | 1.3584 times | Fri 13 December 2024 | 36.78 (-5.11%) | 38.82 | 36.53 - 39.24 | 1.0879 times | Thu 05 December 2024 | 38.76 (-1.97%) | 40.46 | 38.67 - 40.48 | 0.4307 times | Tue 26 November 2024 | 39.54 (-4.79%) | 41.54 | 39.23 - 41.75 | 0.8113 times | Fri 22 November 2024 | 41.53 (2.59%) | 40.87 | 40.27 - 41.54 | 1.1919 times | Fri 15 November 2024 | 40.48 (3.37%) | 39.10 | 37.90 - 40.82 | 2.1038 times | Fri 08 November 2024 | 39.16 (4.18%) | 38.08 | 37.99 - 39.84 | 0.7159 times | Fri 01 November 2024 | 37.59 (-3.52%) | 37.88 | 37.33 - 38.59 | 0.9146 times | Fri 25 October 2024 | 38.96 (-0.36%) | 39.33 | 38.06 - 39.57 | 0.6941 times | Fri 18 October 2024 | 39.10 (-3.19%) | 40.00 | 38.17 - 40.36 | 0.7199 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 32.18 and 37.25
Monthly Target 1 | 31.15 |
Monthly Target 2 | 33.21 |
Monthly Target 3 | 36.223333333333 |
Monthly Target 4 | 38.28 |
Monthly Target 5 | 41.29 |
Monthly price and volumes Suncor Energy
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 35.26 (-10.82%) | 38.68 | 34.17 - 39.24 | 0.5866 times | Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 1.0149 times | Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.7145 times | Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.1592 times | Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 0.9933 times | Wed 31 July 2024 | 39.92 (4.78%) | 38.26 | 37.36 - 39.98 | 0.789 times | Fri 28 June 2024 | 38.10 (-6.66%) | 40.74 | 36.15 - 40.82 | 1.3619 times | Fri 31 May 2024 | 40.82 (6.89%) | 38.19 | 37.29 - 41.50 | 1.2818 times | Tue 30 April 2024 | 38.19 (3.47%) | 37.05 | 36.74 - 39.73 | 1.0121 times | Thu 28 March 2024 | 36.91 (7.42%) | 34.35 | 34.12 - 36.98 | 1.0866 times | Thu 29 February 2024 | 34.36 (3.74%) | 33.27 | 31.25 - 34.52 | 1.2871 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
DMA period | DMA value |
5 day DMA | 35.03 |
12 day DMA | 35.73 |
20 day DMA | 37.3 |
35 day DMA | 38.17 |
50 day DMA | 38.41 |
100 day DMA | 38.62 |
150 day DMA | 38.52 |
200 day DMA | 38.46 |
EMA (exponential moving average) of Suncor Energy SU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.2 | 35.17 | 35.17 |
12 day EMA | 35.89 | 36 | 36.15 |
20 day EMA | 36.67 | 36.82 | 36.99 |
35 day EMA | 37.46 | 37.59 | 37.73 |
50 day EMA | 38.2 | 38.32 | 38.45 |
SMA (simple moving average) of Suncor Energy SU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.03 | 34.9 | 34.83 |
12 day SMA | 35.73 | 35.95 | 36.2 |
20 day SMA | 37.3 | 37.58 | 37.87 |
35 day SMA | 38.17 | 38.25 | 38.34 |
50 day SMA | 38.41 | 38.5 | 38.58 |
100 day SMA | 38.62 | 38.65 | 38.7 |
150 day SMA | 38.52 | 38.56 | 38.6 |
200 day SMA | 38.46 | 38.46 | 38.46 |