Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 48.26 and 50.09
| Intraday Target 1 | 47.89 |
| Intraday Target 2 | 48.62 |
| Intraday Target 3 | 49.72 |
| Intraday Target 4 | 50.45 |
| Intraday Target 5 | 51.55 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.35 (-0.78%) | 50.42 | 48.99 - 50.82 | 0.8837 times | Fri 16 January 2026 | 49.74 (1.57%) | 49.12 | 49.12 - 50.24 | 0.895 times | Thu 15 January 2026 | 48.97 (-1.37%) | 49.01 | 48.58 - 49.51 | 0.6284 times | Wed 14 January 2026 | 49.65 (3.16%) | 48.25 | 48.25 - 50.12 | 1.4442 times | Tue 13 January 2026 | 48.13 (3.24%) | 46.98 | 46.76 - 48.56 | 1.1488 times | Mon 12 January 2026 | 46.62 (-0.17%) | 47.00 | 46.53 - 47.24 | 0.5353 times | Fri 09 January 2026 | 46.70 (2.03%) | 45.92 | 45.86 - 46.77 | 0.5014 times | Thu 08 January 2026 | 45.77 (1.04%) | 45.27 | 44.75 - 46.19 | 1.338 times | Wed 07 January 2026 | 45.30 (0.13%) | 44.99 | 44.56 - 45.87 | 1.672 times | Tue 06 January 2026 | 45.24 (1.05%) | 45.00 | 44.51 - 45.89 | 0.9533 times | Mon 05 January 2026 | 44.77 (-1.8%) | 44.65 | 42.69 - 45.09 | 2.4472 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 48.26 and 50.09
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.72 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.35 (-0.78%) | 50.42 | 48.99 - 50.82 | 0.2618 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 1.378 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 2.0477 times | Fri 02 January 2026 | 45.59 (4.25%) | 43.46 | 43.36 - 45.76 | 0.5947 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.194 times | Fri 26 December 2025 | 43.11 (0.84%) | 43.15 | 42.46 - 43.44 | 0.5196 times | Fri 19 December 2025 | 42.75 (-3.65%) | 44.39 | 42.09 - 44.39 | 1.2524 times | Fri 12 December 2025 | 44.37 (0.32%) | 44.00 | 43.54 - 44.69 | 1.8624 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.2198 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.6696 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 1.0042 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 46.02 and 54.15
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.35 (11.25%) | 44.24 | 42.69 - 50.82 | 0.7337 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9827 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8709 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8753 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0706 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9149 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8521 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3941 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1467 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1589 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2433 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 46.02 and 54.15
| Yearly Target 1 | 39.49 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 47.62 |
| Yearly Target 4 | 52.55 |
| Yearly Target 5 | 55.75 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.35 (11.25%) | 44.24 | 42.69 - 50.82 | 0.0563 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9654 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9276 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0537 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5857 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6844 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.581 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6834 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7697 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6928 times | Fri 30 December 2016 | 32.69 (26.71%) | 25.47 | 18.71 - 33.79 | 0.9438 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 47.15 |
| 20 day DMA | 45.64 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.65 |
| 100 day DMA | 42.72 |
| 150 day DMA | 41.53 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.66 | 48.12 |
| 12 day EMA | 47.47 | 47.13 | 46.66 |
| 20 day EMA | 46.46 | 46.16 | 45.78 |
| 35 day EMA | 45.46 | 45.23 | 44.96 |
| 50 day EMA | 44.72 | 44.53 | 44.32 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 48.62 | 48.01 |
| 12 day SMA | 47.15 | 46.74 | 46.24 |
| 20 day SMA | 45.64 | 45.3 | 44.95 |
| 35 day SMA | 44.91 | 44.77 | 44.61 |
| 50 day SMA | 44.65 | 44.49 | 44.28 |
| 100 day SMA | 42.72 | 42.63 | 42.54 |
| 150 day SMA | 41.53 | 41.47 | 41.39 |
| 200 day SMA | 39.96 | 39.9 | 39.85 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
