Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 67.26 and 68.23
| Intraday Target 1 | 66.58 |
| Intraday Target 2 | 66.97 |
| Intraday Target 3 | 67.553333333333 |
| Intraday Target 4 | 67.94 |
| Intraday Target 5 | 68.52 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.35 (-0.56%) | 67.19 | 67.17 - 68.14 | 0.394 times | Thu 21 May 2026 | 67.73 (-0.15%) | 67.88 | 67.40 - 69.16 | 1.2792 times | Wed 20 May 2026 | 67.83 (-2.61%) | 69.23 | 67.74 - 69.78 | 1.1799 times | Tue 19 May 2026 | 69.65 (-0.11%) | 69.00 | 68.38 - 70.20 | 1.1804 times | Mon 18 May 2026 | 69.73 (2.11%) | 68.01 | 67.61 - 70.17 | 1.11 times | Fri 15 May 2026 | 68.29 (2.25%) | 67.32 | 67.08 - 68.38 | 1.2538 times | Thu 14 May 2026 | 66.79 (1.09%) | 65.81 | 65.68 - 67.17 | 1.339 times | Wed 13 May 2026 | 66.07 (-0.74%) | 66.56 | 65.42 - 67.00 | 1.0444 times | Tue 12 May 2026 | 66.56 (2.2%) | 65.38 | 65.10 - 66.71 | 0.5799 times | Mon 11 May 2026 | 65.13 (1.75%) | 64.86 | 64.52 - 65.37 | 0.6394 times | Fri 08 May 2026 | 64.01 (0.42%) | 63.52 | 63.17 - 64.82 | 0.8721 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 65.75 and 68.78
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 68.24 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.8148 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 0.7693 times | Fri 08 May 2026 | 64.01 (-5.24%) | 67.82 | 62.74 - 70.29 | 0.9467 times | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.7834 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.8178 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 1.1161 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 0.9141 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 1.2317 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.329 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 1.277 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.458 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 61.27 and 68.82
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 66.793333333333 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.35 (-1.62%) | 68.30 | 62.74 - 70.29 | 0.5798 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8474 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4794 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1534 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1736 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9819 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.903 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8733 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1101 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.8981 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8835 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 55.02 and 82.62
| Yearly Target 1 | 32.51 |
| Yearly Target 2 | 49.93 |
| Yearly Target 3 | 60.11 |
| Yearly Target 4 | 77.53 |
| Yearly Target 5 | 87.71 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.35 (51.83%) | 44.24 | 42.69 - 70.29 | 0.3803 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9286 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.894 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0104 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5025 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6241 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5526 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6712 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7559 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6804 times | Fri 30 December 2016 | 32.69 (0%) | 27.93 | 25.31 - 33.79 | 0.6809 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.71 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 66.91 |
| 20 day DMA | 66.91 |
| 35 day DMA | 65.6 |
| 50 day DMA | 65.02 |
| 100 day DMA | 58.68 |
| 150 day DMA | 53.27 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 68.06 | 68.22 |
| 12 day EMA | 67.37 | 67.37 | 67.31 |
| 20 day EMA | 66.73 | 66.67 | 66.56 |
| 35 day EMA | 65.75 | 65.66 | 65.54 |
| 50 day EMA | 64.75 | 64.64 | 64.51 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.65 | 68.46 |
| 12 day SMA | 66.91 | 66.65 | 66.81 |
| 20 day SMA | 66.91 | 66.74 | 66.58 |
| 35 day SMA | 65.6 | 65.56 | 65.48 |
| 50 day SMA | 65.02 | 64.84 | 64.63 |
| 100 day SMA | 58.68 | 58.44 | 58.19 |
| 150 day SMA | 53.27 | 53.08 | 52.9 |
| 200 day SMA | 50.12 | 49.98 | 49.84 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
