Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 54.88 and 56.35
| Intraday Target 1 | 54.59 |
| Intraday Target 2 | 55.17 |
| Intraday Target 3 | 56.063333333333 |
| Intraday Target 4 | 56.64 |
| Intraday Target 5 | 57.53 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.74 (-1.87%) | 56.48 | 55.49 - 56.96 | 0.8612 times | Thu 19 February 2026 | 56.80 (1.7%) | 56.40 | 55.87 - 57.13 | 2.0291 times | Wed 18 February 2026 | 55.85 (1.38%) | 55.77 | 55.29 - 55.93 | 1.377 times | Tue 17 February 2026 | 55.09 (-1.61%) | 55.60 | 54.29 - 56.19 | 0.9094 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.5392 times | Fri 13 February 2026 | 55.99 (1.63%) | 55.00 | 54.89 - 56.00 | 0.5392 times | Thu 12 February 2026 | 55.09 (-1.52%) | 55.48 | 54.84 - 56.46 | 0.8602 times | Wed 11 February 2026 | 55.94 (2.44%) | 55.29 | 55.09 - 56.25 | 0.9797 times | Tue 10 February 2026 | 54.61 (-0.11%) | 54.90 | 53.93 - 55.05 | 0.9456 times | Mon 09 February 2026 | 54.67 (1.62%) | 53.75 | 53.75 - 54.68 | 0.9596 times | Fri 06 February 2026 | 53.80 (1.26%) | 53.05 | 52.79 - 53.92 | 1.7979 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 55.02 and 57.86
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 55.72 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.35 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1406 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 1.1172 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.8762 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 1.1942 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.8212 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 1.1446 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.7008 times | Fri 02 January 2026 | 45.59 (4.25%) | 43.46 | 43.36 - 45.76 | 0.494 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.1612 times | Fri 26 December 2025 | 43.11 (0.84%) | 43.15 | 42.46 - 43.44 | 0.4316 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 53.56 and 59.31
| Monthly Target 1 | 49 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.74 (5.23%) | 51.80 | 51.38 - 57.13 | 0.9706 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1062 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9604 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8511 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8554 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0463 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.8942 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8328 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3624 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1207 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1326 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 49.22 and 63.66
| Yearly Target 1 | 37.41 |
| Yearly Target 2 | 46.58 |
| Yearly Target 3 | 51.853333333333 |
| Yearly Target 4 | 61.02 |
| Yearly Target 5 | 66.29 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.74 (25.65%) | 44.24 | 42.69 - 57.13 | 0.1613 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9552 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9178 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0425 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.569 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6666 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5643 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6762 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7616 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6855 times | Fri 30 December 2016 | 32.69 (26.71%) | 25.47 | 18.71 - 33.79 | 0.9338 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 55.23 |
| 20 day DMA | 54.24 |
| 35 day DMA | 51.48 |
| 50 day DMA | 49.06 |
| 100 day DMA | 45.48 |
| 150 day DMA | 43.8 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.94 | 55.51 |
| 12 day EMA | 55.11 | 55 | 54.67 |
| 20 day EMA | 53.98 | 53.79 | 53.47 |
| 35 day EMA | 51.73 | 51.49 | 51.18 |
| 50 day EMA | 49.35 | 49.09 | 48.78 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.94 | 55.6 |
| 12 day SMA | 55.23 | 55.01 | 54.73 |
| 20 day SMA | 54.24 | 54 | 53.65 |
| 35 day SMA | 51.48 | 51.16 | 50.78 |
| 50 day SMA | 49.06 | 48.82 | 48.56 |
| 100 day SMA | 45.48 | 45.34 | 45.2 |
| 150 day SMA | 43.8 | 43.68 | 43.57 |
| 200 day SMA | 42.2 | 42.09 | 41.99 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
