ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong intraday Stock price targets for SuncorEnergy are 54.34 and 55.8

Intraday Target 153.13
Intraday Target 254.09
Intraday Target 354.59
Intraday Target 455.55
Intraday Target 556.05

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Thu 02 July 2026 55.05 (2.74%) 53.99 53.63 - 55.09 1.0186 times
Wed 01 July 2026 53.58 (-0.19%) 53.43 53.29 - 54.09 0.3054 times
Tue 30 June 2026 53.68 (-0.24%) 54.20 53.47 - 54.49 0.8017 times
Mon 29 June 2026 53.81 (-0.17%) 54.40 53.74 - 54.65 1.0772 times
Fri 26 June 2026 53.90 (-0.85%) 53.94 53.36 - 54.19 1.1649 times
Thu 25 June 2026 54.36 (-0.18%) 54.06 53.97 - 54.73 0.9203 times
Wed 24 June 2026 54.46 (-3.61%) 55.04 53.88 - 55.40 1.2445 times
Tue 23 June 2026 56.50 (0.48%) 55.80 55.54 - 56.60 0.7722 times
Mon 22 June 2026 56.23 (1.63%) 55.58 54.61 - 56.23 0.6612 times
Thu 18 June 2026 55.33 (-1.69%) 55.45 54.37 - 55.71 2.034 times
Wed 17 June 2026 56.28 (-3.23%) 58.14 56.02 - 58.40 1.494 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 54.17 and 55.97

Weekly Target 152.68
Weekly Target 253.86
Weekly Target 354.476666666667
Weekly Target 455.66
Weekly Target 556.28

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Thu 02 July 2026 55.05 (2.13%) 54.40 53.29 - 55.09 0.9144 times
Fri 26 June 2026 53.90 (-2.58%) 55.58 53.36 - 56.60 1.3598 times
Thu 18 June 2026 55.33 (-10.18%) 60.11 54.37 - 60.38 1.5926 times
Fri 12 June 2026 61.60 (-1%) 63.46 60.51 - 64.12 1.383 times
Fri 05 June 2026 62.22 (-0.22%) 63.66 62.21 - 66.35 0.8052 times
Fri 29 May 2026 62.36 (-7.41%) 66.24 61.75 - 66.65 0.6104 times
Fri 22 May 2026 67.35 (-1.38%) 68.01 67.17 - 70.20 0.8198 times
Fri 15 May 2026 68.29 (6.69%) 64.86 64.52 - 68.38 0.774 times
Fri 08 May 2026 64.01 (-5.24%) 67.82 62.74 - 70.29 0.9526 times
Fri 01 May 2026 67.55 (5.55%) 64.64 64.08 - 68.62 0.7882 times
Fri 24 April 2026 64.00 (4.64%) 61.58 61.42 - 64.60 0.8228 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 54.17 and 55.97

Monthly Target 152.68
Monthly Target 253.86
Monthly Target 354.476666666667
Monthly Target 455.66
Monthly Target 556.28

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Thu 02 July 2026 55.05 (2.55%) 53.43 53.29 - 55.09 0.0848 times
Tue 30 June 2026 53.68 (-13.92%) 63.66 53.36 - 66.35 1.2743 times
Fri 29 May 2026 62.36 (-8.91%) 68.30 61.75 - 70.29 0.754 times
Thu 30 April 2026 68.46 (3.55%) 65.78 59.27 - 68.62 0.9016 times
Tue 31 March 2026 66.11 (16.97%) 58.15 55.29 - 69.18 1.5742 times
Fri 27 February 2026 56.52 (6.7%) 51.80 51.38 - 57.13 1.2273 times
Fri 30 January 2026 52.97 (19.41%) 44.24 42.69 - 54.80 1.2488 times
Wed 31 December 2025 44.36 (-0.94%) 45.23 42.09 - 45.48 1.0448 times
Fri 28 November 2025 44.78 (12.48%) 39.10 38.72 - 45.60 0.9608 times
Fri 31 October 2025 39.81 (-4.78%) 41.73 37.77 - 41.98 0.9292 times
Tue 30 September 2025 41.81 (1.23%) 41.27 39.59 - 43.48 1.1812 times

 monthly chart SuncorEnergy

Yearly price and charts SuncorEnergy

Strong yearly Stock price targets for SuncorEnergy SU are 48.87 and 76.47

Yearly Target 128.41
Yearly Target 241.73
Yearly Target 356.01
Yearly Target 469.33
Yearly Target 583.61

Yearly price and volumes Suncor Energy

Date Closing Open Range Volume
Thu 02 July 2026 55.05 (24.1%) 44.24 42.69 - 70.29 0.4776 times
Wed 31 December 2025 44.36 (24.33%) 36.00 30.79 - 45.60 0.9192 times
Tue 31 December 2024 35.68 (11.36%) 32.20 31.03 - 41.95 0.885 times
Fri 29 December 2023 32.04 (0.98%) 31.30 27.59 - 35.51 1.0002 times
Fri 30 December 2022 31.73 (26.77%) 25.17 25.10 - 42.72 1.4873 times
Fri 31 December 2021 25.03 (49.17%) 17.00 16.40 - 26.97 1.6077 times
Thu 31 December 2020 16.78 (-48.84%) 32.93 9.61 - 34.56 1.5369 times
Tue 31 December 2019 32.80 (17.27%) 27.60 27.28 - 34.83 0.6644 times
Mon 31 December 2018 27.97 (-22.82%) 36.62 25.81 - 42.55 0.7483 times
Wed 27 December 2017 36.24 (10.86%) 32.99 27.96 - 36.71 0.6735 times
Fri 30 December 2016 32.69 (0%) 29.08 25.31 - 33.79 0.5857 times

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuncorEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuncorEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuncorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 54
12 day DMA 55.11
20 day DMA 57.93
35 day DMA 61.48
50 day DMA 62.77
100 day DMA 61.53
150 day DMA 56.56
200 day DMA 52.79

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3854.0554.29
12 day EMA55.6855.7956.19
20 day EMA57.3957.6458.07
35 day EMA59.5859.8560.22
50 day EMA61.8762.1562.5

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA5453.8754.04
12 day SMA55.1155.4956.16
20 day SMA57.9358.4659.04
35 day SMA61.4861.8162.14
50 day SMA62.7762.9263.08
100 day SMA61.5361.5161.5
150 day SMA56.5656.4956.44
200 day SMA52.7952.7252.66

Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top