Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 65.99 and 67.93
| Intraday Target 1 | 65.46 |
| Intraday Target 2 | 66.51 |
| Intraday Target 3 | 67.403333333333 |
| Intraday Target 4 | 68.45 |
| Intraday Target 5 | 69.34 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.55 (-1.33%) | 68.30 | 66.36 - 68.30 | 1.2548 times | Thu 30 April 2026 | 68.46 (2.07%) | 66.72 | 66.10 - 68.62 | 0.9799 times | Wed 29 April 2026 | 67.07 (2.88%) | 65.96 | 65.69 - 67.12 | 0.7422 times | Tue 28 April 2026 | 65.19 (1.12%) | 64.97 | 64.84 - 65.74 | 1.0995 times | Mon 27 April 2026 | 64.47 (0.73%) | 64.64 | 64.08 - 64.95 | 0.8163 times | Fri 24 April 2026 | 64.00 (-0.87%) | 64.33 | 63.20 - 64.43 | 0.9876 times | Thu 23 April 2026 | 64.56 (1.78%) | 63.76 | 63.65 - 64.60 | 0.7717 times | Wed 22 April 2026 | 63.43 (1.41%) | 63.06 | 62.68 - 63.58 | 0.8282 times | Tue 21 April 2026 | 62.55 (1.44%) | 61.88 | 61.67 - 62.77 | 1.4846 times | Mon 20 April 2026 | 61.66 (0.82%) | 61.58 | 61.42 - 62.04 | 1.0353 times | Fri 17 April 2026 | 61.16 (-4.17%) | 61.17 | 59.27 - 61.86 | 2.4706 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 65.82 and 70.36
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 66.75 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.6584 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.6873 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 0.9381 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 0.7683 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 1.0353 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.117 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 1.0733 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.2254 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.8794 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.6175 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.2276 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 65.99 and 67.93
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 67.403333333333 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.55 (-1.33%) | 68.30 | 66.36 - 68.30 | 0.0443 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8811 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5384 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2329 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2204 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0595 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9389 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9437 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1543 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9865 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.9187 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 55.12 and 81.61
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 59.806666666667 |
| Yearly Target 4 | 76.92 |
| Yearly Target 5 | 86.3 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.55 (52.28%) | 44.24 | 42.69 - 69.18 | 0.3399 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9379 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9012 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0236 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5405 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6363 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5359 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6639 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7478 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.673 times | Fri 30 December 2016 | 32.69 (0%) | 24.12 | 24.01 - 33.79 | 0.7309 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.89
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 64.49 |
| 20 day DMA | 64.53 |
| 35 day DMA | 64.16 |
| 50 day DMA | 61.95 |
| 100 day DMA | 55.26 |
| 150 day DMA | 50.78 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.31 | 65.24 |
| 12 day EMA | 65.43 | 65.04 | 64.42 |
| 20 day EMA | 64.7 | 64.4 | 63.97 |
| 35 day EMA | 63.1 | 62.84 | 62.51 |
| 50 day EMA | 61.9 | 61.67 | 61.39 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 65.84 | 65.06 |
| 12 day SMA | 64.49 | 64.11 | 63.7 |
| 20 day SMA | 64.53 | 64.44 | 64.27 |
| 35 day SMA | 64.16 | 63.89 | 63.57 |
| 50 day SMA | 61.95 | 61.72 | 61.45 |
| 100 day SMA | 55.26 | 55.02 | 54.79 |
| 150 day SMA | 50.78 | 50.62 | 50.45 |
| 200 day SMA | 48.16 | 48.02 | 47.88 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
