ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SU Historical charts - Suncor Energy Inc.

Historical charts for Stock SU - Share Suncor Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 68.11
  • 12Day Average: 68.76
  • 20Day Average: 68.54
  • 50Day Average: 66.58
  • 100Day Average: 63.97
  • 150Day Average: 63.58

SU Indicators & signals

Indicator MACD (12,26,9)

68.41, 67.82, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

12.09, 28.18, 22.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 68.77 68.46 to 69.64 0.79% 1.16 times
25 Fri Sep 2026 68.23 67.29 to 68.39 -0.61% 0.55 times
24 Thu Sep 2026 68.65 68.10 to 69.89 0.99% 0.78 times
23 Wed Sep 2026 67.98 67.31 to 68.44 1.55% 1.26 times
22 Tue Sep 2026 66.94 65.86 to 67.92 -0.49% 1.08 times
21 Mon Sep 2026 67.27 67.17 to 69.11 -3.08% 0.76 times
18 Fri Sep 2026 69.41 68.94 to 69.77 -0.12% 0.79 times
17 Thu Sep 2026 69.49 68.21 to 69.71 0.78% 1.01 times
16 Wed Sep 2026 68.95 68.49 to 71.15 -4.06% 1.24 times
15 Tue Sep 2026 71.87 68.90 to 72.06 4.58% 1.18 times
14 Mon Sep 2026 68.72 68.68 to 70.84 -0.16% 1.35 times
11 Fri Sep 2026 68.83 67.79 to 68.87 -0.15% 1.13 times

Technical analysis forecast of SU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SU SU at this time. Stock is rising and might rise more.

It appears as if SU SU gave a large move recently.

Stock of SU (SU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.2 as stoploss in an intra day sell trade for a target of 68.12. However, stock will show a bullish move above 69.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SU Historical charts - Share Suncor Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SU Historical charts - Share Suncor Energy Inc.

 

Back to top