NYSE Stock SU Historical charts - Suncor Energy Inc.
Historical charts for Stock SU - Share Suncor Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies
Recent prices of SU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue May 2024 | 38.94 | 38.58 to 39.09 | 0.15% | 1.13 times |
| 06 Mon May 2024 | 38.88 | 38.49 to 39.31 | 1.67% | 1.14 times |
| 03 Fri May 2024 | 38.24 | 37.82 to 38.34 | 0.5% | 1.02 times |
| 02 Thu May 2024 | 38.05 | 37.81 to 38.32 | 1.06% | 0.86 times |
| 01 Wed May 2024 | 37.65 | 37.29 to 38.22 | -1.41% | 1.54 times |
| 30 Tue Apr 2024 | 38.19 | 38.17 to 39.54 | -3.78% | 1.28 times |
| 29 Mon Apr 2024 | 39.69 | 39.23 to 39.73 | 0.71% | 0.66 times |
| 26 Fri Apr 2024 | 39.41 | 39.15 to 39.60 | -0.08% | 0.76 times |
| 25 Thu Apr 2024 | 39.44 | 38.76 to 39.63 | 0.43% | 0.95 times |
| 24 Wed Apr 2024 | 39.27 | 38.90 to 39.33 | 0.31% | 0.94 times |
| 23 Tue Apr 2024 | 39.15 | 38.82 to 39.26 | 0.18% | 0.85 times |
| 22 Mon Apr 2024 | 39.08 | 38.12 to 39.34 | 1.4% | 0.77 times |
Technical analysis forecast of SU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SU SU at this time. Stock is rising and might rise more.
It appears as if SU SU gave a large move recently.
Stock of SU (SU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.1 as stoploss in an intra day sell trade for a target of 38.41. However, stock will show a bullish move above 39.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SU Historical charts - Share Suncor Energy Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance