NYSE Suncor Energy Inc. SU All indicator, Suncor Energy Inc. SU indicators All technical analysis, Suncor Energy Inc. SU indicators All free charts, Suncor Energy Inc. SU indicators All historical values NYSE

Stock SU - Share Suncor Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 46.28
Daily Resistance: 47.19
5 Day DMA Moving Average is 45.56
20 Day DMA Moving Average is 44.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.03%	45.92	46.70	46.77	45.86	0.38 times
Thu 08 Jan 2026	1.04%	45.27	45.77	46.19	44.75	1.02 times
Wed 07 Jan 2026	0.13%	44.99	45.30	45.87	44.56	1.28 times
Tue 06 Jan 2026	1.05%	45.00	45.24	45.89	44.51	0.73 times
Mon 05 Jan 2026	-1.8%	44.65	44.77	45.09	42.69	1.87 times
Fri 02 Jan 2026	2.77%	44.24	45.59	45.76	44.14	0.78 times
Wed 31 Dec 2025	1.44%	44.53	44.36	44.64	44.09	0.26 times
Mon 29 Dec 2025	0%	43.46	43.73	43.96	43.36	0.5 times
Mon 29 Dec 2025	1.44%	43.46	43.73	43.96	43.36	0.5 times
Fri 26 Dec 2025	-0.3%	43.24	43.11	43.44	42.98	0.2 times

Volume is calculated using 10 day average volume

NYSE Suncor Energy Inc. SU All indicator, Suncor Energy Inc. SU indicators All technical analysis, Suncor Energy Inc. SU indicators All free charts, Suncor Energy Inc. SU indicators All historical values NYSE

Below are charts of NYSE Suncor Energy Inc. SU All indicator, Suncor Energy Inc. SU indicators All technical analysis, Suncor Energy Inc. SU indicators All free charts, Suncor Energy Inc. SU indicators All historical values NYSE

Suncor Energy Inc. SU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Suncor Energy Inc. SU ADX is: 24, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Suncor Energy Inc. SU are:

ADX	+DY	-DY
23.4	27.1	16.8
17.4	25	17.6
14.9	25.7	19
13.7	28.2	21.4
2	25	24
28.6	31.8	17.6
11.1	25.3	20.3
3	20.5	21.8
2.9	21.5	22.8
15.2	17.7	24.1

ADX charts for Suncor Energy Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Suncor Energy Inc. SU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Suncor Energy Inc. is 44.01

50 day MA of Suncor Energy Inc. is 43.6

100 day MA of Suncor Energy Inc. is 42.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Suncor Energy Inc. SU is uptrend

Historical Moving averages values of Suncor Energy Inc. SU are:

Price	20 day	50 day	100 day
46.70	44.01	43.6	42.18
45.77	43.88	43.46	42.1
45.30	43.78	43.35	42.03
45.24	43.72	43.24	41.96
44.77	43.67	43.12	41.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Suncor Energy Inc. SU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suncor Energy Inc. SU is: 6174050.4 M

Current day volume is 0.385 times compared to averaged volume Suncor Energy Inc. has

Historical price to volume measure of Suncor Energy Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.70	2.03%	1.7%	0.385 times
45.77	1.04%	1.1%	1.028 times
45.30	0.13%	0.69%	1.285 times
45.24	1.05%	0.53%	0.732 times
44.77	-1.8%	0.27%	1.88 times
45.59	2.77%	3.05%	0.781 times
44.36	1.44%	-0.38%	0.259 times
43.73	0%	0.62%	0.503 times
43.73	1.44%	0.62%	0.503 times
43.11	-0.3%	-0.3%	0.206 times

Price to volume Charts of Suncor Energy Inc. SU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Suncor Energy Inc. SU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Suncor Energy Inc. SU is: 44.01 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Suncor Energy Inc. SU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.70	44.01	1.21	46.43	41.59
45.77	43.88	1.04	45.96	41.8
45.30	43.78	0.95	45.68	41.88
45.24	43.72	0.88	45.49	41.95
44.77	43.67	0.82	45.32	42.02

Bollinger Bands charts for Suncor Energy Inc. SU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Suncor Energy Inc. SU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Suncor Energy Inc. SU

14 day Suncor Energy Inc. SU RSI is: 49.12

According to RSI indicator, Buying is dominating the stock of Suncor Energy Inc. SU

Historical values of RSI indicator for Suncor Energy Inc. are as follows in descending order:

49.12 47.03 46.79 48.38 48.25 49.72 46 44.69 44.69 43.27 41.98 43.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Suncor Energy Inc. SU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suncor Energy Inc. SU

12,26,9 day Suncor Energy Inc. SU MACD is: 44.9, 44.26, 0.64

According to MACD indicator, Prices of Suncor Energy Inc. SU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Suncor Energy Inc. SU are:

44.9, 44.26, 0.64
44.57, 44.07, 0.5
44.35, 43.93, 0.42
44.18, 43.82, 0.36
43.99, 43.71, 0.28
43.85, 43.62, 0.23
43.53, 43.46, 0.07
43.38, 43.39, -0.009999999999998
43.32, 43.36, -0.039999999999999
43.25, 43.33, -0.079999999999998

MACD charts of Suncor Energy Inc. SU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Suncor Energy Inc. SU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Suncor Energy Inc. SU CCI is: 154

According to CCI indicator, Suncor Energy Inc. SU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Suncor Energy Inc.

Historical CCI values of Suncor Energy Inc. SU are:

154 95 72 70 -0 67 12 -35 -35 -69

CCI charts of Suncor Energy Inc. SU are below. Second charts towards left.

Suncor Energy Inc. SU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Suncor Energy Inc. SU Stochastics is: 91

According to Stochastics indicator, Buying is coming in Suncor Energy Inc.

Suncor Energy Inc. SU is closing near its highest highs

Historical Stochastics values of Suncor Energy Inc. SU are:

91 91 91 91 91 91 91 91 91 91

Suncor Energy Inc. SU Stochastics charts are below. Third charts to the left, at the bottom