SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong intraday Stock price targets for SuncorEnergy are 36.19 and 36.7

Intraday Target 135.76
Intraday Target 236.1
Intraday Target 336.273333333333
Intraday Target 436.61
Intraday Target 536.78

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Fri 03 January 2025 36.43 (1.08%) 36.27 35.94 - 36.45 0.9073 times
Thu 02 January 2025 36.04 (1.01%) 36.00 35.79 - 36.35 0.7812 times
Tue 31 December 2024 35.68 (1.11%) 35.34 35.20 - 35.76 0.7744 times
Mon 30 December 2024 35.29 (0.09%) 35.23 35.01 - 35.57 1.1209 times
Fri 27 December 2024 35.26 (0.28%) 35.10 35.03 - 35.64 1.2604 times
Thu 26 December 2024 35.16 (-0.06%) 35.18 34.97 - 35.38 0.9013 times
Tue 24 December 2024 35.18 (0.43%) 35.24 34.81 - 35.34 0.4142 times
Mon 23 December 2024 35.03 (1.54%) 34.35 34.17 - 35.15 1.2208 times
Fri 20 December 2024 34.50 (-0.32%) 34.45 34.27 - 34.97 1.2434 times
Thu 19 December 2024 34.61 (-0.69%) 35.25 34.49 - 35.36 1.3761 times
Wed 18 December 2024 34.85 (-2.76%) 35.87 34.76 - 35.99 1.2806 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 35.72 and 37.16

Weekly Target 134.52
Weekly Target 235.48
Weekly Target 335.963333333333
Weekly Target 436.92
Weekly Target 537.4

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Fri 03 January 2025 36.43 (3.32%) 35.23 35.01 - 36.45 0.6553 times
Fri 27 December 2024 35.26 (2.2%) 34.35 34.17 - 35.64 0.6942 times
Fri 20 December 2024 34.50 (-6.2%) 36.30 34.27 - 36.39 1.3641 times
Fri 13 December 2024 36.78 (-5.11%) 38.82 36.53 - 39.24 1.0924 times
Thu 05 December 2024 38.76 (-1.97%) 40.46 38.67 - 40.48 0.4325 times
Tue 26 November 2024 39.54 (-4.79%) 41.54 39.23 - 41.75 0.8147 times
Fri 22 November 2024 41.53 (2.59%) 40.87 40.27 - 41.54 1.1969 times
Fri 15 November 2024 40.48 (3.37%) 39.10 37.90 - 40.82 2.1126 times
Fri 08 November 2024 39.16 (4.18%) 38.08 37.99 - 39.84 0.7189 times
Fri 01 November 2024 37.59 (-3.52%) 37.88 37.33 - 38.59 0.9184 times
Fri 25 October 2024 38.96 (-0.36%) 39.33 38.06 - 39.57 0.697 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 36.11 and 36.77

Monthly Target 135.56
Monthly Target 236
Monthly Target 336.223333333333
Monthly Target 436.66
Monthly Target 536.88

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Fri 03 January 2025 36.43 (2.1%) 36.00 35.79 - 36.45 0.0636 times
Tue 31 December 2024 35.68 (-9.76%) 38.68 34.17 - 39.24 0.7206 times
Tue 26 November 2024 39.54 (4.69%) 38.25 37.40 - 41.75 1.1233 times
Thu 31 October 2024 37.77 (2.3%) 36.66 36.61 - 40.68 0.7908 times
Mon 30 September 2024 36.92 (-8.93%) 39.81 35.54 - 39.85 1.283 times
Fri 30 August 2024 40.54 (1.55%) 39.76 35.09 - 41.95 1.0994 times
Wed 31 July 2024 39.92 (4.78%) 38.26 37.36 - 39.98 0.8733 times
Fri 28 June 2024 38.10 (-6.66%) 40.74 36.15 - 40.82 1.5073 times
Fri 31 May 2024 40.82 (6.89%) 38.19 37.29 - 41.50 1.4187 times
Tue 30 April 2024 38.19 (3.47%) 37.05 36.74 - 39.73 1.1201 times
Thu 28 March 2024 36.91 (7.42%) 34.35 34.12 - 36.98 1.2026 times

 monthly chart SuncorEnergy

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.19

Munafa value: 50 as on Fri 03 January 2025

Munafa value: 50 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuncorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuncorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.24 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 35.74
12 day DMA 35.32
20 day DMA 36.33
35 day DMA 37.93
50 day DMA 38.1
100 day DMA 38.56
150 day DMA 38.41
200 day DMA 38.46

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8835.635.38
12 day EMA35.9135.8235.78
20 day EMA36.4236.4236.46
35 day EMA37.0837.1237.18
50 day EMA38.0138.0738.15

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7435.4935.31
12 day SMA35.3235.3135.37
20 day SMA36.3336.4836.71
35 day SMA37.9337.9838.05
50 day SMA38.138.1438.22
100 day SMA38.5638.5938.6
150 day SMA38.4138.4338.46
200 day SMA38.4638.4638.46

Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top