Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 42.05 and 42.69
| Intraday Target 1 | 41.93 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 42.573333333333 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 43.21 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.40 (-0.98%) | 42.66 | 42.34 - 42.98 | 0.8621 times | Wed 17 December 2025 | 42.82 (1.42%) | 42.41 | 42.09 - 43.00 | 0.5957 times | Tue 16 December 2025 | 42.22 (-3.28%) | 43.27 | 42.16 - 43.34 | 0.9682 times | Mon 15 December 2025 | 43.65 (-1.62%) | 44.39 | 43.36 - 44.39 | 0.8077 times | Fri 12 December 2025 | 44.37 (0.14%) | 44.42 | 43.95 - 44.49 | 1.5247 times | Thu 11 December 2025 | 44.31 (0.32%) | 44.28 | 43.91 - 44.49 | 1.4015 times | Wed 10 December 2025 | 44.17 (0.87%) | 43.72 | 43.54 - 44.31 | 1.0133 times | Tue 09 December 2025 | 43.79 (-0.55%) | 44.03 | 43.71 - 44.52 | 0.4807 times | Mon 08 December 2025 | 44.03 (-0.45%) | 44.00 | 43.84 - 44.69 | 1.5952 times | Fri 05 December 2025 | 44.23 (-1.21%) | 44.69 | 44.15 - 45.00 | 0.7507 times | Thu 04 December 2025 | 44.77 (0.2%) | 44.86 | 44.73 - 45.48 | 0.9477 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 41.1 and 43.4
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.96 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.40 (-4.44%) | 44.39 | 42.09 - 44.39 | 0.9101 times | Fri 12 December 2025 | 44.37 (0.32%) | 44.00 | 43.54 - 44.69 | 1.693 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.1089 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.6087 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 0.9129 times | Fri 14 November 2025 | 44.36 (4.08%) | 42.74 | 42.26 - 44.70 | 1.3545 times | Fri 07 November 2025 | 42.62 (7.06%) | 39.10 | 38.72 - 42.72 | 1.4273 times | Fri 31 October 2025 | 39.81 (0%) | 39.92 | 39.57 - 40.27 | 0.1631 times | Fri 31 October 2025 | 39.81 (-0.05%) | 39.94 | 39.53 - 40.33 | 0.7381 times | Fri 24 October 2025 | 39.83 (3.21%) | 38.65 | 37.77 - 40.35 | 1.0833 times | Fri 17 October 2025 | 38.59 (-2.28%) | 39.91 | 38.35 - 40.05 | 0.7937 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 40.55 and 43.94
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.40 (-5.31%) | 45.23 | 42.09 - 45.48 | 0.7309 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8473 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8516 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0416 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.8902 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8291 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3564 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1157 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1275 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2097 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 0.974 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 36.6 and 51.41
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 33.59 |
| Yearly Target 3 | 39.596666666667 |
| Yearly Target 4 | 48.4 |
| Yearly Target 5 | 54.41 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.40 (18.83%) | 36.00 | 30.79 - 45.60 | 0.8718 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8534 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 0.9694 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4589 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.5496 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.4545 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6287 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7081 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6374 times | Fri 30 December 2016 | 32.69 (26.71%) | 25.47 | 18.71 - 33.79 | 0.8682 times | Thu 31 December 2015 | 25.80 (0%) | 28.04 | 24.97 - 30.70 | 0.1734 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncor Energy SU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.96
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.05 |
| 35 day DMA | 43.42 |
| 50 day DMA | 42.2 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43.24 | 43.45 |
| 12 day EMA | 43.49 | 43.69 | 43.85 |
| 20 day EMA | 43.55 | 43.67 | 43.76 |
| 35 day EMA | 42.95 | 42.98 | 42.99 |
| 50 day EMA | 42.2 | 42.19 | 42.16 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.47 | 43.74 |
| 12 day SMA | 43.79 | 43.91 | 44.08 |
| 20 day SMA | 44.05 | 44.18 | 44.3 |
| 35 day SMA | 43.42 | 43.35 | 43.26 |
| 50 day SMA | 42.2 | 42.17 | 42.14 |
| 100 day SMA | 41.44 | 41.42 | 41.39 |
| 150 day SMA | 40.29 | 40.25 | 40.21 |
| 200 day SMA | 39.1 | 39.07 | 39.03 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
