SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 36.19 and 36.7
Intraday Target 1 | 35.76 |
Intraday Target 2 | 36.1 |
Intraday Target 3 | 36.273333333333 |
Intraday Target 4 | 36.61 |
Intraday Target 5 | 36.78 |
Daily price and volume Suncor Energy
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 36.43 (1.08%) | 36.27 | 35.94 - 36.45 | 0.9073 times | Thu 02 January 2025 | 36.04 (1.01%) | 36.00 | 35.79 - 36.35 | 0.7812 times | Tue 31 December 2024 | 35.68 (1.11%) | 35.34 | 35.20 - 35.76 | 0.7744 times | Mon 30 December 2024 | 35.29 (0.09%) | 35.23 | 35.01 - 35.57 | 1.1209 times | Fri 27 December 2024 | 35.26 (0.28%) | 35.10 | 35.03 - 35.64 | 1.2604 times | Thu 26 December 2024 | 35.16 (-0.06%) | 35.18 | 34.97 - 35.38 | 0.9013 times | Tue 24 December 2024 | 35.18 (0.43%) | 35.24 | 34.81 - 35.34 | 0.4142 times | Mon 23 December 2024 | 35.03 (1.54%) | 34.35 | 34.17 - 35.15 | 1.2208 times | Fri 20 December 2024 | 34.50 (-0.32%) | 34.45 | 34.27 - 34.97 | 1.2434 times | Thu 19 December 2024 | 34.61 (-0.69%) | 35.25 | 34.49 - 35.36 | 1.3761 times | Wed 18 December 2024 | 34.85 (-2.76%) | 35.87 | 34.76 - 35.99 | 1.2806 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 35.72 and 37.16
Weekly Target 1 | 34.52 |
Weekly Target 2 | 35.48 |
Weekly Target 3 | 35.963333333333 |
Weekly Target 4 | 36.92 |
Weekly Target 5 | 37.4 |
Weekly price and volumes for Suncor Energy
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 36.43 (3.32%) | 35.23 | 35.01 - 36.45 | 0.6553 times | Fri 27 December 2024 | 35.26 (2.2%) | 34.35 | 34.17 - 35.64 | 0.6942 times | Fri 20 December 2024 | 34.50 (-6.2%) | 36.30 | 34.27 - 36.39 | 1.3641 times | Fri 13 December 2024 | 36.78 (-5.11%) | 38.82 | 36.53 - 39.24 | 1.0924 times | Thu 05 December 2024 | 38.76 (-1.97%) | 40.46 | 38.67 - 40.48 | 0.4325 times | Tue 26 November 2024 | 39.54 (-4.79%) | 41.54 | 39.23 - 41.75 | 0.8147 times | Fri 22 November 2024 | 41.53 (2.59%) | 40.87 | 40.27 - 41.54 | 1.1969 times | Fri 15 November 2024 | 40.48 (3.37%) | 39.10 | 37.90 - 40.82 | 2.1126 times | Fri 08 November 2024 | 39.16 (4.18%) | 38.08 | 37.99 - 39.84 | 0.7189 times | Fri 01 November 2024 | 37.59 (-3.52%) | 37.88 | 37.33 - 38.59 | 0.9184 times | Fri 25 October 2024 | 38.96 (-0.36%) | 39.33 | 38.06 - 39.57 | 0.697 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 36.11 and 36.77
Monthly Target 1 | 35.56 |
Monthly Target 2 | 36 |
Monthly Target 3 | 36.223333333333 |
Monthly Target 4 | 36.66 |
Monthly Target 5 | 36.88 |
Monthly price and volumes Suncor Energy
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 36.43 (2.1%) | 36.00 | 35.79 - 36.45 | 0.0636 times | Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.7206 times | Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 1.1233 times | Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.7908 times | Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.283 times | Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 1.0994 times | Wed 31 July 2024 | 39.92 (4.78%) | 38.26 | 37.36 - 39.98 | 0.8733 times | Fri 28 June 2024 | 38.10 (-6.66%) | 40.74 | 36.15 - 40.82 | 1.5073 times | Fri 31 May 2024 | 40.82 (6.89%) | 38.19 | 37.29 - 41.50 | 1.4187 times | Tue 30 April 2024 | 38.19 (3.47%) | 37.05 | 36.74 - 39.73 | 1.1201 times | Thu 28 March 2024 | 36.91 (7.42%) | 34.35 | 34.12 - 36.98 | 1.2026 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.19
Munafa value: 50 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuncorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
DMA period | DMA value |
5 day DMA | 35.74 |
12 day DMA | 35.32 |
20 day DMA | 36.33 |
35 day DMA | 37.93 |
50 day DMA | 38.1 |
100 day DMA | 38.56 |
150 day DMA | 38.41 |
200 day DMA | 38.46 |
EMA (exponential moving average) of Suncor Energy SU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.88 | 35.6 | 35.38 |
12 day EMA | 35.91 | 35.82 | 35.78 |
20 day EMA | 36.42 | 36.42 | 36.46 |
35 day EMA | 37.08 | 37.12 | 37.18 |
50 day EMA | 38.01 | 38.07 | 38.15 |
SMA (simple moving average) of Suncor Energy SU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.74 | 35.49 | 35.31 |
12 day SMA | 35.32 | 35.31 | 35.37 |
20 day SMA | 36.33 | 36.48 | 36.71 |
35 day SMA | 37.93 | 37.98 | 38.05 |
50 day SMA | 38.1 | 38.14 | 38.22 |
100 day SMA | 38.56 | 38.59 | 38.6 |
150 day SMA | 38.41 | 38.43 | 38.46 |
200 day SMA | 38.46 | 38.46 | 38.46 |