Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 65.83 and 67.44
| Intraday Target 1 | 64.51 |
| Intraday Target 2 | 65.54 |
| Intraday Target 3 | 66.123333333333 |
| Intraday Target 4 | 67.15 |
| Intraday Target 5 | 67.73 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.56 (2.2%) | 65.38 | 65.10 - 66.71 | 0.5682 times | Mon 11 May 2026 | 65.13 (1.75%) | 64.86 | 64.52 - 65.37 | 0.6265 times | Fri 08 May 2026 | 64.01 (0.42%) | 63.52 | 63.17 - 64.82 | 0.8546 times | Thu 07 May 2026 | 63.74 (-0.9%) | 63.29 | 62.74 - 64.22 | 1.1254 times | Wed 06 May 2026 | 64.32 (-7.65%) | 67.50 | 64.18 - 68.22 | 1.395 times | Tue 05 May 2026 | 69.65 (1.59%) | 68.18 | 67.95 - 70.29 | 1.3223 times | Mon 04 May 2026 | 68.56 (1.5%) | 67.82 | 66.80 - 68.96 | 1.1594 times | Fri 01 May 2026 | 67.55 (-1.33%) | 68.30 | 66.36 - 68.30 | 1.2428 times | Thu 30 April 2026 | 68.46 (2.07%) | 66.72 | 66.10 - 68.62 | 0.9706 times | Wed 29 April 2026 | 67.07 (2.88%) | 65.96 | 65.69 - 67.12 | 0.7351 times | Tue 28 April 2026 | 65.19 (1.12%) | 64.97 | 64.84 - 65.74 | 1.089 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 65.54 and 67.73
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 65.93 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.56 (3.98%) | 64.86 | 64.52 - 66.71 | 0.1919 times | Fri 08 May 2026 | 64.01 (-5.24%) | 67.82 | 62.74 - 70.29 | 0.9404 times | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.7782 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.8123 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 1.1087 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 0.908 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 1.2235 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.3202 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 1.2685 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.4483 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 2.2212 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 60.88 and 68.43
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 66.53 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.56 (-2.78%) | 68.30 | 62.74 - 70.29 | 0.2932 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8731 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5244 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1885 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2094 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0118 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9305 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8999 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1438 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9254 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.9104 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 54.63 and 82.23
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 49.4 |
| Yearly Target 3 | 59.846666666667 |
| Yearly Target 4 | 77 |
| Yearly Target 5 | 87.45 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.56 (50.05%) | 44.24 | 42.69 - 70.29 | 0.3596 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9305 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8959 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0125 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5058 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6276 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.556 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6726 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7575 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6818 times | Fri 30 December 2016 | 32.69 (0%) | 25.19 | 25.18 - 33.79 | 0.712 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.61 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 66.23 |
| 20 day DMA | 64.94 |
| 35 day DMA | 65.02 |
| 50 day DMA | 63.34 |
| 100 day DMA | 56.67 |
| 150 day DMA | 51.82 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 65.18 | 65.21 |
| 12 day EMA | 65.63 | 65.46 | 65.52 |
| 20 day EMA | 65.23 | 65.09 | 65.09 |
| 35 day EMA | 64.06 | 63.91 | 63.84 |
| 50 day EMA | 62.9 | 62.75 | 62.65 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 65.37 | 66.06 |
| 12 day SMA | 66.23 | 66.01 | 65.97 |
| 20 day SMA | 64.94 | 64.79 | 64.78 |
| 35 day SMA | 65.02 | 64.93 | 64.89 |
| 50 day SMA | 63.34 | 63.14 | 62.95 |
| 100 day SMA | 56.67 | 56.45 | 56.24 |
| 150 day SMA | 51.82 | 51.65 | 51.49 |
| 200 day SMA | 48.99 | 48.85 | 48.71 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
