Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 77.84 and 79.23
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 77.56 |
| Intraday Target 3 | 78.12 |
| Intraday Target 4 | 78.95 |
| Intraday Target 5 | 79.51 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.39 (0.44%) | 77.39 | 77.29 - 78.68 | 0.9202 times | Fri 16 October 2026 | 78.05 (3.19%) | 76.71 | 76.49 - 79.65 | 1.661 times | Thu 15 October 2026 | 75.64 (-0.33%) | 76.40 | 75.37 - 76.73 | 1.1084 times | Wed 14 October 2026 | 75.89 (0.92%) | 75.70 | 74.93 - 76.21 | 0.8354 times | Tue 13 October 2026 | 75.20 (2.3%) | 73.77 | 73.65 - 75.55 | 1.0664 times | Mon 12 October 2026 | 73.51 (1.77%) | 73.37 | 73.14 - 74.25 | 0.6493 times | Fri 09 October 2026 | 72.23 (1.86%) | 70.71 | 70.64 - 72.46 | 1.018 times | Thu 08 October 2026 | 70.91 (4.07%) | 69.37 | 69.30 - 71.29 | 1.1101 times | Wed 07 October 2026 | 68.14 (-0.12%) | 68.87 | 67.85 - 69.51 | 0.8487 times | Tue 06 October 2026 | 68.22 (-0.8%) | 68.26 | 67.44 - 68.89 | 0.7824 times | Mon 05 October 2026 | 68.77 (-1.14%) | 69.39 | 68.28 - 69.59 | 1.1123 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 77.84 and 79.23
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 78.12 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 79.51 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.39 (0.44%) | 77.39 | 77.29 - 78.68 | 0.1949 times | Fri 16 October 2026 | 78.05 (8.06%) | 73.37 | 73.14 - 79.65 | 1.1268 times | Fri 09 October 2026 | 72.23 (3.84%) | 69.39 | 67.44 - 72.46 | 1.0317 times | Fri 02 October 2026 | 69.56 (1.95%) | 69.09 | 67.11 - 69.86 | 1.0601 times | Fri 25 September 2026 | 68.23 (-1.7%) | 69.05 | 65.86 - 69.89 | 0.9735 times | Fri 18 September 2026 | 69.41 (0.84%) | 69.97 | 68.21 - 72.06 | 1.2259 times | Fri 11 September 2026 | 68.83 (2.23%) | 68.49 | 67.28 - 70.25 | 1.0865 times | Fri 04 September 2026 | 67.33 (2.9%) | 66.89 | 65.81 - 69.50 | 1.4671 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 1.0902 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.7433 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.4126 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 72.92 and 85.13
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 75.16 |
| Monthly Target 4 | 82.88 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.39 (15.5%) | 67.76 | 67.44 - 79.65 | 0.5516 times | Wed 30 September 2026 | 67.87 (1.57%) | 68.02 | 65.86 - 72.06 | 0.9987 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.0568 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8249 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1991 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7095 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8484 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4812 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1548 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1751 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9831 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 60.54 and 97.5
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 54.17 |
| Yearly Target 3 | 66.91 |
| Yearly Target 4 | 91.13 |
| Yearly Target 5 | 103.87 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.39 (76.71%) | 44.24 | 42.69 - 79.65 | 0.7015 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.8975 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8642 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 0.9766 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4524 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.5699 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5008 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6487 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7307 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6577 times | Fri 30 December 2016 | 32.69 (0%) | 28.24 | 25.70 - 33.79 | 0.2984 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncor Energy SU is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 95 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 72.88 |
| 20 day DMA | 70.98 |
| 35 day DMA | 69.99 |
| 50 day DMA | 68.79 |
| 100 day DMA | 64.78 |
| 150 day DMA | 64.93 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.52 | 75.59 | 74.36 |
| 12 day EMA | 73.91 | 73.1 | 72.2 |
| 20 day EMA | 72.26 | 71.62 | 70.94 |
| 35 day EMA | 70.38 | 69.91 | 69.43 |
| 50 day EMA | 69.1 | 68.72 | 68.34 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 75.66 | 74.49 |
| 12 day SMA | 72.88 | 72.1 | 71.25 |
| 20 day SMA | 70.98 | 70.42 | 69.99 |
| 35 day SMA | 69.99 | 69.62 | 69.29 |
| 50 day SMA | 68.79 | 68.42 | 68.09 |
| 100 day SMA | 64.78 | 64.64 | 64.51 |
| 150 day SMA | 64.93 | 64.8 | 64.68 |
| 200 day SMA | 61.94 | 61.77 | 61.59 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
