Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 43.94 and 44.79
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 43.68 |
| Intraday Target 3 | 44.186666666667 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 45.04 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.03 (-0.45%) | 44.00 | 43.84 - 44.69 | 2.0723 times | Fri 05 December 2025 | 44.23 (-1.21%) | 44.69 | 44.15 - 45.00 | 0.9751 times | Thu 04 December 2025 | 44.77 (0.2%) | 44.86 | 44.73 - 45.48 | 1.2311 times | Wed 03 December 2025 | 44.68 (1.71%) | 43.83 | 43.74 - 44.83 | 1.5691 times | Tue 02 December 2025 | 43.93 (-1.94%) | 44.95 | 43.85 - 44.95 | 0.4758 times | Mon 01 December 2025 | 44.80 (0.04%) | 45.23 | 44.60 - 45.42 | 0.8671 times | Fri 28 November 2025 | 44.78 (0.74%) | 44.63 | 44.54 - 45.18 | 0.3203 times | Wed 26 November 2025 | 44.45 (0.32%) | 44.35 | 44.26 - 44.69 | 0.6793 times | Tue 25 November 2025 | 44.31 (0.09%) | 44.05 | 43.69 - 44.58 | 1.095 times | Mon 24 November 2025 | 44.27 (-0.11%) | 44.32 | 43.55 - 44.35 | 0.7149 times | Fri 21 November 2025 | 44.32 (-0.78%) | 44.52 | 43.95 - 44.62 | 0.9706 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 43.94 and 44.79
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.03 (-0.45%) | 44.00 | 43.84 - 44.69 | 0.5197 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.2835 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.7045 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 1.0566 times | Fri 14 November 2025 | 44.36 (4.08%) | 42.74 | 42.26 - 44.70 | 1.5678 times | Fri 07 November 2025 | 42.62 (7.06%) | 39.10 | 38.72 - 42.72 | 1.6521 times | Fri 31 October 2025 | 39.81 (0%) | 39.92 | 39.57 - 40.27 | 0.1888 times | Fri 31 October 2025 | 39.81 (-0.05%) | 39.94 | 39.53 - 40.33 | 0.8544 times | Fri 24 October 2025 | 39.83 (3.21%) | 38.65 | 37.77 - 40.35 | 1.2539 times | Fri 17 October 2025 | 38.59 (-2.28%) | 39.91 | 38.35 - 40.05 | 0.9187 times | Fri 10 October 2025 | 39.49 (-4.5%) | 41.97 | 39.36 - 41.97 | 1.3513 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 43.02 and 44.76
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 44.416666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.03 (-1.67%) | 45.23 | 43.74 - 45.48 | 0.3203 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8849 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8893 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0878 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9296 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8658 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4165 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1651 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1775 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2633 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.0171 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 37.41 and 52.22
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 40.14 |
| Yearly Target 4 | 49.49 |
| Yearly Target 5 | 54.95 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.03 (23.4%) | 36.00 | 30.79 - 45.60 | 0.8437 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.856 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 0.9724 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4634 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.5544 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.459 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6307 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7103 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6393 times | Fri 30 December 2016 | 32.69 (26.71%) | 25.47 | 18.71 - 33.79 | 0.8709 times | Thu 31 December 2015 | 25.80 (0%) | 26.49 | 24.97 - 30.70 | 0.2142 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.36 |
| 35 day DMA | 42.47 |
| 50 day DMA | 41.87 |
| 100 day DMA | 41.12 |
| 150 day DMA | 39.85 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.46 | 44.58 |
| 12 day EMA | 44.27 | 44.31 | 44.33 |
| 20 day EMA | 43.88 | 43.86 | 43.82 |
| 35 day EMA | 43.16 | 43.11 | 43.04 |
| 50 day EMA | 42.15 | 42.07 | 41.98 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.48 | 44.59 |
| 12 day SMA | 44.44 | 44.52 | 44.6 |
| 20 day SMA | 44.36 | 44.29 | 44.18 |
| 35 day SMA | 42.47 | 42.32 | 42.16 |
| 50 day SMA | 41.87 | 41.84 | 41.81 |
| 100 day SMA | 41.12 | 41.07 | 41.02 |
| 150 day SMA | 39.85 | 39.8 | 39.74 |
| 200 day SMA | 38.88 | 38.86 | 38.84 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
