Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 65.24 and 66.33
| Intraday Target 1 | 65.05 |
| Intraday Target 2 | 65.43 |
| Intraday Target 3 | 66.136666666667 |
| Intraday Target 4 | 66.52 |
| Intraday Target 5 | 67.23 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.82 (0.58%) | 65.98 | 65.75 - 66.84 | 0.5432 times | Thu 13 August 2026 | 65.44 (2.44%) | 63.66 | 62.74 - 65.50 | 0.4003 times | Wed 12 August 2026 | 63.88 (0.95%) | 62.96 | 62.54 - 64.06 | 1.1435 times | Tue 11 August 2026 | 63.28 (0.88%) | 62.74 | 62.67 - 63.74 | 0.5866 times | Mon 10 August 2026 | 62.73 (4.38%) | 61.23 | 60.90 - 63.17 | 1.5189 times | Fri 07 August 2026 | 60.10 (-2.04%) | 60.87 | 59.95 - 61.17 | 0.9894 times | Thu 06 August 2026 | 61.35 (-2.34%) | 63.20 | 60.30 - 63.38 | 1.6784 times | Wed 05 August 2026 | 62.82 (-2.53%) | 65.24 | 62.67 - 65.60 | 1.3436 times | Tue 04 August 2026 | 64.45 (-2.32%) | 64.81 | 63.55 - 65.23 | 1.0762 times | Mon 03 August 2026 | 65.98 (-1.93%) | 65.77 | 65.30 - 66.70 | 0.7199 times | Fri 31 July 2026 | 67.28 (0.82%) | 66.90 | 66.36 - 67.48 | 0.3899 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 63.36 and 69.3
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 64.52 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.097 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.5196 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.7758 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.7411 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.6883 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.7622 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.7692 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.1438 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.3396 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.1634 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.6773 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 62.89 and 69.78
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 64.203333333333 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.82 (-2.17%) | 65.77 | 59.95 - 66.84 | 0.6612 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8301 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.2066 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7139 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8538 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4906 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1621 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1825 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9894 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9098 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8799 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 54.26 and 81.86
| Yearly Target 1 | 32 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 59.6 |
| Yearly Target 4 | 76.51 |
| Yearly Target 5 | 87.2 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.82 (48.38%) | 44.24 | 42.69 - 70.29 | 0.5725 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.91 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8761 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 0.9902 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4725 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.5917 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5216 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6577 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7408 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6668 times | Fri 30 December 2016 | 32.69 (0%) | 27.68 | 25.60 - 33.79 | 0.4418 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.4
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 64.16 |
| 20 day DMA | 64.32 |
| 35 day DMA | 61.46 |
| 50 day DMA | 60.79 |
| 100 day DMA | 63.09 |
| 150 day DMA | 60.3 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 63.9 | 63.13 |
| 12 day EMA | 63.98 | 63.65 | 63.33 |
| 20 day EMA | 63.5 | 63.26 | 63.03 |
| 35 day EMA | 62.64 | 62.45 | 62.27 |
| 50 day EMA | 61.41 | 61.23 | 61.06 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 63.09 | 62.27 |
| 12 day SMA | 64.16 | 64.15 | 64.03 |
| 20 day SMA | 64.32 | 64.15 | 63.92 |
| 35 day SMA | 61.46 | 61.13 | 60.81 |
| 50 day SMA | 60.79 | 60.79 | 60.78 |
| 100 day SMA | 63.09 | 63.06 | 63.04 |
| 150 day SMA | 60.3 | 60.16 | 60.03 |
| 200 day SMA | 56.04 | 55.91 | 55.77 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
