ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong intraday Stock price targets for SuncorEnergy are 61.81 and 62.91

Intraday Target 160.98
Intraday Target 261.53
Intraday Target 362.076666666667
Intraday Target 462.63
Intraday Target 563.18

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Wed 10 June 2026 62.09 (1.45%) 61.83 61.52 - 62.62 1.2717 times
Tue 09 June 2026 61.20 (-3.24%) 62.94 60.51 - 63.07 1.9002 times
Mon 08 June 2026 63.25 (1.66%) 63.46 62.88 - 64.12 1.0558 times
Fri 05 June 2026 62.22 (-4.96%) 64.99 62.21 - 65.10 1.189 times
Thu 04 June 2026 65.47 (-0.11%) 64.08 63.95 - 65.76 0.7508 times
Wed 03 June 2026 65.54 (0.35%) 65.75 65.38 - 66.35 0.5604 times
Tue 02 June 2026 65.31 (2.4%) 63.76 63.76 - 65.35 0.7173 times
Mon 01 June 2026 63.78 (2.28%) 63.66 63.21 - 64.86 0.8359 times
Fri 29 May 2026 62.36 (-1.5%) 63.00 61.75 - 63.12 1.06 times
Thu 28 May 2026 63.31 (-1.06%) 64.89 63.27 - 64.89 0.6589 times
Wed 27 May 2026 63.99 (-2.39%) 65.56 63.79 - 65.56 0.4622 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 59.5 and 63.11

Weekly Target 158.63
Weekly Target 260.36
Weekly Target 362.24
Weekly Target 463.97
Weekly Target 565.85

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Wed 10 June 2026 62.09 (-0.21%) 63.46 60.51 - 64.12 0.9932 times
Fri 05 June 2026 62.22 (-0.22%) 63.66 62.21 - 66.35 0.9523 times
Fri 29 May 2026 62.36 (-7.41%) 66.24 61.75 - 66.65 0.7219 times
Fri 22 May 2026 67.35 (-1.38%) 68.01 67.17 - 70.20 0.9695 times
Fri 15 May 2026 68.29 (6.69%) 64.86 64.52 - 68.38 0.9154 times
Fri 08 May 2026 64.01 (-5.24%) 67.82 62.74 - 70.29 1.1266 times
Fri 01 May 2026 67.55 (5.55%) 64.64 64.08 - 68.62 0.9322 times
Fri 24 April 2026 64.00 (4.64%) 61.58 61.42 - 64.60 0.9731 times
Fri 17 April 2026 61.16 (-5.1%) 65.30 59.27 - 65.54 1.3281 times
Fri 10 April 2026 64.45 (-2.2%) 66.50 62.14 - 67.40 1.0877 times
Thu 02 April 2026 65.90 (-1.11%) 68.23 63.87 - 69.18 1.4657 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 58.38 and 64.22

Monthly Target 157.14
Monthly Target 259.62
Monthly Target 362.983333333333
Monthly Target 465.46
Monthly Target 568.82

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Wed 10 June 2026 62.09 (-0.43%) 63.66 60.51 - 66.35 0.3623 times
Fri 29 May 2026 62.36 (-8.91%) 68.30 61.75 - 70.29 0.7398 times
Thu 30 April 2026 68.46 (3.55%) 65.78 59.27 - 68.62 0.8847 times
Tue 31 March 2026 66.11 (16.97%) 58.15 55.29 - 69.18 1.5447 times
Fri 27 February 2026 56.52 (6.7%) 51.80 51.38 - 57.13 1.2042 times
Fri 30 January 2026 52.97 (19.41%) 44.24 42.69 - 54.80 1.2254 times
Wed 31 December 2025 44.36 (-0.94%) 45.23 42.09 - 45.48 1.0252 times
Fri 28 November 2025 44.78 (12.48%) 39.10 38.72 - 45.60 0.9428 times
Fri 31 October 2025 39.81 (-4.78%) 41.73 37.77 - 41.98 0.9118 times
Tue 30 September 2025 41.81 (1.23%) 41.27 39.59 - 43.48 1.159 times
Fri 29 August 2025 41.30 (4.66%) 39.31 38.25 - 41.76 0.9376 times

 monthly chart SuncorEnergy

Yearly price and charts SuncorEnergy

Strong yearly Stock price targets for SuncorEnergy SU are 52.39 and 79.99

Yearly Target 130.76
Yearly Target 246.42
Yearly Target 358.356666666667
Yearly Target 474.02
Yearly Target 585.96

Yearly price and volumes Suncor Energy

Date Closing Open Range Volume
Wed 10 June 2026 62.09 (39.97%) 44.24 42.69 - 70.29 0.4134 times
Wed 31 December 2025 44.36 (24.33%) 36.00 30.79 - 45.60 0.9254 times
Tue 31 December 2024 35.68 (11.36%) 32.20 31.03 - 41.95 0.8909 times
Fri 29 December 2023 32.04 (0.98%) 31.30 27.59 - 35.51 1.0069 times
Fri 30 December 2022 31.73 (26.77%) 25.17 25.10 - 42.72 1.4974 times
Fri 31 December 2021 25.03 (49.17%) 17.00 16.40 - 26.97 1.6185 times
Thu 31 December 2020 16.78 (-48.84%) 32.93 9.61 - 34.56 1.5473 times
Tue 31 December 2019 32.80 (17.27%) 27.60 27.28 - 34.83 0.6688 times
Mon 31 December 2018 27.97 (-22.82%) 36.62 25.81 - 42.55 0.7533 times
Wed 27 December 2017 36.24 (10.86%) 32.99 27.96 - 36.71 0.678 times
Fri 30 December 2016 32.69 (0%) 26.64 25.31 - 33.79 0.6391 times

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuncorEnergy in short term and the sell signal is strong.

SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuncorEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuncorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.99 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 62.85
12 day DMA 63.67
20 day DMA 65.38
35 day DMA 65.55
50 day DMA 65.14
100 day DMA 60.83
150 day DMA 55.22
200 day DMA 51.6

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6662.9563.82
12 day EMA63.7764.0864.6
20 day EMA64.4564.765.07
35 day EMA64.8264.9865.2
50 day EMA64.9165.0265.18

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8563.5464.36
12 day SMA63.6764.1164.66
20 day SMA65.3865.665.8
35 day SMA65.5565.5665.58
50 day SMA65.1465.2265.33
100 day SMA60.8360.760.57
150 day SMA55.2255.0854.93
200 day SMA51.651.4851.37

Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top