Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 65.06 and 66.27
| Intraday Target 1 | 64.81 |
| Intraday Target 2 | 65.31 |
| Intraday Target 3 | 66.02 |
| Intraday Target 4 | 66.52 |
| Intraday Target 5 | 67.23 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.81 (-0.9%) | 66.07 | 65.52 - 66.73 | 1.3408 times | Thu 23 July 2026 | 66.41 (2.61%) | 65.81 | 65.71 - 66.79 | 1.0719 times | Wed 22 July 2026 | 64.72 (1.6%) | 64.33 | 64.27 - 65.18 | 0.9401 times | Tue 21 July 2026 | 63.70 (2.33%) | 62.20 | 62.20 - 63.71 | 0.5778 times | Mon 20 July 2026 | 62.25 (-0.3%) | 62.18 | 61.58 - 62.91 | 1.254 times | Fri 17 July 2026 | 62.44 (2.9%) | 61.23 | 61.23 - 62.65 | 0.7408 times | Thu 16 July 2026 | 60.68 (0.07%) | 60.67 | 60.53 - 61.31 | 1.1005 times | Wed 15 July 2026 | 60.64 (-0.67%) | 61.50 | 59.83 - 61.51 | 1.1302 times | Tue 14 July 2026 | 61.05 (-0.36%) | 61.50 | 60.79 - 62.27 | 0.6353 times | Mon 13 July 2026 | 61.27 (3.37%) | 60.36 | 59.93 - 61.59 | 1.2086 times | Fri 10 July 2026 | 59.27 (1.32%) | 58.40 | 58.40 - 59.27 | 0.7771 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 63.7 and 68.91
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 64.726666666667 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.8731 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.8109 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.8979 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.9062 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.3476 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.5783 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.3706 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.798 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.605 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.8124 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 0.7671 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 59.55 and 73.05
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 61.963333333333 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.81 (22.6%) | 53.43 | 53.29 - 66.79 | 0.6327 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.2039 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7123 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8518 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4872 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1595 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1798 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9871 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9077 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8779 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1159 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 54.25 and 81.85
| Yearly Target 1 | 32 |
| Yearly Target 2 | 48.9 |
| Yearly Target 3 | 59.596666666667 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 87.2 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.81 (48.35%) | 44.24 | 42.69 - 70.29 | 0.5151 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9155 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8815 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 0.9962 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4815 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6014 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5309 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6618 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7453 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6709 times | Fri 30 December 2016 | 32.69 (0%) | 26.11 | 25.60 - 33.79 | 0.5088 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.96
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.95 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 62.23 |
| 20 day DMA | 59.37 |
| 35 day DMA | 59.31 |
| 50 day DMA | 61.39 |
| 100 day DMA | 62.36 |
| 150 day DMA | 58.24 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.15 | 63.02 |
| 12 day EMA | 62.53 | 61.93 | 61.12 |
| 20 day EMA | 61.3 | 60.83 | 60.24 |
| 35 day EMA | 61.43 | 61.17 | 60.86 |
| 50 day EMA | 62 | 61.84 | 61.65 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 63.9 | 62.76 |
| 12 day SMA | 62.23 | 61.67 | 60.85 |
| 20 day SMA | 59.37 | 58.8 | 58.2 |
| 35 day SMA | 59.31 | 59.31 | 59.27 |
| 50 day SMA | 61.39 | 61.4 | 61.37 |
| 100 day SMA | 62.36 | 62.27 | 62.16 |
| 150 day SMA | 58.24 | 58.1 | 57.95 |
| 200 day SMA | 54.21 | 54.09 | 53.96 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
