Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 46.28 and 47.19
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 46.443333333333 |
| Intraday Target 4 | 47.03 |
| Intraday Target 5 | 47.35 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.70 (2.03%) | 45.92 | 45.86 - 46.77 | 0.5095 times | Thu 08 January 2026 | 45.77 (1.04%) | 45.27 | 44.75 - 46.19 | 1.3594 times | Wed 07 January 2026 | 45.30 (0.13%) | 44.99 | 44.56 - 45.87 | 1.6988 times | Tue 06 January 2026 | 45.24 (1.05%) | 45.00 | 44.51 - 45.89 | 0.9686 times | Mon 05 January 2026 | 44.77 (-1.8%) | 44.65 | 42.69 - 45.09 | 2.4864 times | Fri 02 January 2026 | 45.59 (2.77%) | 44.24 | 44.14 - 45.76 | 1.0323 times | Wed 31 December 2025 | 44.36 (1.44%) | 44.53 | 44.09 - 44.64 | 0.342 times | Mon 29 December 2025 | 43.73 (0%) | 43.46 | 43.36 - 43.96 | 0.6654 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.6654 times | Fri 26 December 2025 | 43.11 (-0.3%) | 43.24 | 42.98 - 43.44 | 0.2722 times | Wed 24 December 2025 | 43.24 (0.19%) | 42.99 | 42.99 - 43.44 | 0.2794 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 44.7 and 48.78
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 45.386666666667 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.8865 times | Fri 02 January 2026 | 45.59 (4.25%) | 43.46 | 43.36 - 45.76 | 0.5479 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.1788 times | Fri 26 December 2025 | 43.11 (0.84%) | 43.15 | 42.46 - 43.44 | 0.4787 times | Fri 19 December 2025 | 42.75 (-3.65%) | 44.39 | 42.09 - 44.39 | 1.1538 times | Fri 12 December 2025 | 44.37 (0.32%) | 44.00 | 43.54 - 44.69 | 1.7158 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.1238 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.6168 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 0.9252 times | Fri 14 November 2025 | 44.36 (4.08%) | 42.74 | 42.26 - 44.70 | 1.3728 times | Fri 07 November 2025 | 42.62 (7.06%) | 39.10 | 38.72 - 42.72 | 1.4465 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 44.7 and 48.78
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 45.386666666667 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.70 (5.28%) | 44.24 | 42.69 - 46.77 | 0.4455 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0133 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.898 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9025 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1039 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9434 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8786 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4375 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1824 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1949 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.282 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 44.7 and 48.78
| Yearly Target 1 | 41.31 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 45.386666666667 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 49.47 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.70 (5.28%) | 44.24 | 42.69 - 46.77 | 0.0332 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9677 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.9298 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 1.0561 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.5894 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.6883 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5846 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.685 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7715 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6944 times | Fri 30 December 2016 | 32.69 (26.71%) | 25.47 | 18.71 - 33.79 | 0.9459 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.01 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.6 |
| 100 day DMA | 42.18 |
| 150 day DMA | 41.09 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.21 | 44.93 |
| 12 day EMA | 44.9 | 44.57 | 44.35 |
| 20 day EMA | 44.46 | 44.22 | 44.06 |
| 35 day EMA | 43.83 | 43.66 | 43.54 |
| 50 day EMA | 43.47 | 43.34 | 43.24 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.33 | 45.05 |
| 12 day SMA | 44.56 | 44.25 | 43.99 |
| 20 day SMA | 44.01 | 43.88 | 43.78 |
| 35 day SMA | 44.18 | 44.14 | 44.1 |
| 50 day SMA | 43.6 | 43.46 | 43.35 |
| 100 day SMA | 42.18 | 42.1 | 42.03 |
| 150 day SMA | 41.09 | 41.02 | 40.96 |
| 200 day SMA | 39.65 | 39.61 | 39.57 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
