Munafa Stock Market Course + Intraday & FNO calls 
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets SU
- SU Experts view
- Tomorrow's Movement SU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncorEnergy
Strong intraday Stock price targets for SuncorEnergy are 67.21 and 68.31
| Intraday Target 1 | 66.87 |
| Intraday Target 2 | 67.55 |
| Intraday Target 3 | 67.97 |
| Intraday Target 4 | 68.65 |
| Intraday Target 5 | 69.07 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.23 (-0.61%) | 68.25 | 67.29 - 68.39 | 0.5535 times | Thu 24 September 2026 | 68.65 (0.99%) | 68.10 | 68.10 - 69.89 | 0.7761 times | Wed 23 September 2026 | 67.98 (1.55%) | 67.96 | 67.31 - 68.44 | 1.2578 times | Tue 22 September 2026 | 66.94 (-0.49%) | 66.19 | 65.86 - 67.92 | 1.0827 times | Mon 21 September 2026 | 67.27 (-3.08%) | 69.05 | 67.17 - 69.11 | 0.756 times | Fri 18 September 2026 | 69.41 (-0.12%) | 69.27 | 68.94 - 69.77 | 0.7895 times | Thu 17 September 2026 | 69.49 (0.78%) | 68.46 | 68.21 - 69.71 | 1.0078 times | Wed 16 September 2026 | 68.95 (-4.06%) | 71.03 | 68.49 - 71.15 | 1.2433 times | Tue 15 September 2026 | 71.87 (4.58%) | 68.90 | 68.90 - 72.06 | 1.1784 times | Mon 14 September 2026 | 68.72 (-0.16%) | 69.97 | 68.68 - 70.84 | 1.355 times | Fri 11 September 2026 | 68.83 (-0.15%) | 68.61 | 67.79 - 68.87 | 1.1333 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 65.03 and 69.06
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 67.993333333333 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.23 (-1.7%) | 69.05 | 65.86 - 69.89 | 0.8174 times | Fri 18 September 2026 | 69.41 (0.84%) | 69.97 | 68.21 - 72.06 | 1.0294 times | Fri 11 September 2026 | 68.83 (2.23%) | 68.49 | 67.28 - 70.25 | 0.9123 times | Fri 04 September 2026 | 67.33 (2.9%) | 66.89 | 65.81 - 69.50 | 1.2319 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 0.9154 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.6242 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.1862 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.6431 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.8388 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.8013 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.7442 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 67.05 and 73.25
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 68.716666666667 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.23 (2.11%) | 68.02 | 65.86 - 72.06 | 0.8574 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.0242 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.7995 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1622 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.6876 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8223 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4357 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1193 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1389 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9529 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8763 times |
Yearly price and charts SuncorEnergy
Strong yearly Stock price targets for SuncorEnergy SU are 55.46 and 84.83
| Yearly Target 1 | 31.62 |
| Yearly Target 2 | 49.93 |
| Yearly Target 3 | 60.993333333333 |
| Yearly Target 4 | 79.3 |
| Yearly Target 5 | 90.36 |
Yearly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.23 (53.81%) | 44.24 | 42.69 - 72.06 | 0.6579 times | Wed 31 December 2025 | 44.36 (24.33%) | 36.00 | 30.79 - 45.60 | 0.9018 times | Tue 31 December 2024 | 35.68 (11.36%) | 32.20 | 31.03 - 41.95 | 0.8682 times | Fri 29 December 2023 | 32.04 (0.98%) | 31.30 | 27.59 - 35.51 | 0.9812 times | Fri 30 December 2022 | 31.73 (26.77%) | 25.17 | 25.10 - 42.72 | 1.4592 times | Fri 31 December 2021 | 25.03 (49.17%) | 17.00 | 16.40 - 26.97 | 1.5773 times | Thu 31 December 2020 | 16.78 (-48.84%) | 32.93 | 9.61 - 34.56 | 1.5078 times | Tue 31 December 2019 | 32.80 (17.27%) | 27.60 | 27.28 - 34.83 | 0.6518 times | Mon 31 December 2018 | 27.97 (-22.82%) | 36.62 | 25.81 - 42.55 | 0.7341 times | Wed 27 December 2017 | 36.24 (10.86%) | 32.99 | 27.96 - 36.71 | 0.6608 times | Fri 30 December 2016 | 32.69 (0%) | 27.59 | 25.70 - 33.79 | 0.348 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 68.77 |
| 20 day DMA | 68.37 |
| 35 day DMA | 67.19 |
| 50 day DMA | 66.39 |
| 100 day DMA | 63.97 |
| 150 day DMA | 63.37 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.27 | 68.08 |
| 12 day EMA | 68.35 | 68.37 | 68.32 |
| 20 day EMA | 68.07 | 68.05 | 67.99 |
| 35 day EMA | 67.18 | 67.12 | 67.03 |
| 50 day EMA | 66.06 | 65.97 | 65.86 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 68.05 | 68.22 |
| 12 day SMA | 68.77 | 68.84 | 68.78 |
| 20 day SMA | 68.37 | 68.28 | 68.13 |
| 35 day SMA | 67.19 | 66.99 | 66.83 |
| 50 day SMA | 66.39 | 66.23 | 66.07 |
| 100 day SMA | 63.97 | 63.97 | 63.96 |
| 150 day SMA | 63.37 | 63.3 | 63.21 |
| 200 day SMA | 59.68 | 59.56 | 59.44 |
Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
