ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong intraday Stock price targets for SuncorEnergy are 57.6 and 58.56

Intraday Target 157.41
Intraday Target 257.78
Intraday Target 358.366666666667
Intraday Target 458.74
Intraday Target 559.33

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Tue 16 June 2026 58.16 (-2.48%) 58.69 57.99 - 58.95 1.5256 times
Mon 15 June 2026 59.64 (-3.18%) 60.11 58.20 - 60.38 0.8492 times
Fri 12 June 2026 61.60 (-0.32%) 61.00 60.85 - 62.04 0.9571 times
Thu 11 June 2026 61.80 (-0.47%) 63.00 61.17 - 63.06 1.2465 times
Wed 10 June 2026 62.09 (1.45%) 61.83 61.52 - 62.62 1.0248 times
Tue 09 June 2026 61.20 (-3.24%) 62.94 60.51 - 63.07 1.5312 times
Mon 08 June 2026 63.25 (1.66%) 63.46 62.88 - 64.12 0.8508 times
Fri 05 June 2026 62.22 (-4.96%) 64.99 62.21 - 65.10 0.9582 times
Thu 04 June 2026 65.47 (-0.11%) 64.08 63.95 - 65.76 0.605 times
Wed 03 June 2026 65.54 (0.35%) 65.75 65.38 - 66.35 0.4516 times
Tue 02 June 2026 65.31 (2.4%) 63.76 63.76 - 65.35 0.578 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 56.88 and 59.27

Weekly Target 156.45
Weekly Target 257.31
Weekly Target 358.843333333333
Weekly Target 459.7
Weekly Target 561.23

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Tue 16 June 2026 58.16 (-5.58%) 60.11 57.99 - 60.38 0.6756 times
Fri 12 June 2026 61.60 (-1%) 63.46 60.51 - 64.12 1.5962 times
Fri 05 June 2026 62.22 (-0.22%) 63.66 62.21 - 66.35 0.9293 times
Fri 29 May 2026 62.36 (-7.41%) 66.24 61.75 - 66.65 0.7045 times
Fri 22 May 2026 67.35 (-1.38%) 68.01 67.17 - 70.20 0.9462 times
Fri 15 May 2026 68.29 (6.69%) 64.86 64.52 - 68.38 0.8933 times
Fri 08 May 2026 64.01 (-5.24%) 67.82 62.74 - 70.29 1.0994 times
Fri 01 May 2026 67.55 (5.55%) 64.64 64.08 - 68.62 0.9097 times
Fri 24 April 2026 64.00 (4.64%) 61.58 61.42 - 64.60 0.9497 times
Fri 17 April 2026 61.16 (-5.1%) 65.30 59.27 - 65.54 1.2961 times
Fri 10 April 2026 64.45 (-2.2%) 66.50 62.14 - 67.40 1.0615 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 53.9 and 62.26

Monthly Target 152.47
Monthly Target 255.32
Monthly Target 360.833333333333
Monthly Target 463.68
Monthly Target 569.19

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Tue 16 June 2026 58.16 (-6.74%) 63.66 57.99 - 66.35 0.5961 times
Fri 29 May 2026 62.36 (-8.91%) 68.30 61.75 - 70.29 0.7219 times
Thu 30 April 2026 68.46 (3.55%) 65.78 59.27 - 68.62 0.8633 times
Tue 31 March 2026 66.11 (16.97%) 58.15 55.29 - 69.18 1.5072 times
Fri 27 February 2026 56.52 (6.7%) 51.80 51.38 - 57.13 1.175 times
Fri 30 January 2026 52.97 (19.41%) 44.24 42.69 - 54.80 1.1957 times
Wed 31 December 2025 44.36 (-0.94%) 45.23 42.09 - 45.48 1.0004 times
Fri 28 November 2025 44.78 (12.48%) 39.10 38.72 - 45.60 0.9199 times
Fri 31 October 2025 39.81 (-4.78%) 41.73 37.77 - 41.98 0.8897 times
Tue 30 September 2025 41.81 (1.23%) 41.27 39.59 - 43.48 1.1309 times
Fri 29 August 2025 41.30 (4.66%) 39.31 38.25 - 41.76 0.9149 times

 monthly chart SuncorEnergy

Yearly price and charts SuncorEnergy

Strong yearly Stock price targets for SuncorEnergy SU are 50.43 and 78.03

Yearly Target 129.45
Yearly Target 243.8
Yearly Target 357.046666666667
Yearly Target 471.4
Yearly Target 584.65

Yearly price and volumes Suncor Energy

Date Closing Open Range Volume
Tue 16 June 2026 58.16 (31.11%) 44.24 42.69 - 70.29 0.4299 times
Wed 31 December 2025 44.36 (24.33%) 36.00 30.79 - 45.60 0.9238 times
Tue 31 December 2024 35.68 (11.36%) 32.20 31.03 - 41.95 0.8894 times
Fri 29 December 2023 32.04 (0.98%) 31.30 27.59 - 35.51 1.0052 times
Fri 30 December 2022 31.73 (26.77%) 25.17 25.10 - 42.72 1.4948 times
Fri 31 December 2021 25.03 (49.17%) 17.00 16.40 - 26.97 1.6157 times
Thu 31 December 2020 16.78 (-48.84%) 32.93 9.61 - 34.56 1.5446 times
Tue 31 December 2019 32.80 (17.27%) 27.60 27.28 - 34.83 0.6677 times
Mon 31 December 2018 27.97 (-22.82%) 36.62 25.81 - 42.55 0.752 times
Wed 27 December 2017 36.24 (10.86%) 32.99 27.96 - 36.71 0.6769 times
Fri 30 December 2016 32.69 (0%) 27.78 25.31 - 33.79 0.6281 times

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suncor Energy SU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suncor Energy SU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.25

Munafa value: 29 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuncorEnergy in short term and the sell signal is strong.

SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuncorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.53 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 60.66
12 day DMA 62.51
20 day DMA 63.89
35 day DMA 65.11
50 day DMA 64.7
100 day DMA 61.25
150 day DMA 55.76
200 day DMA 52.02

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2561.2962.11
12 day EMA61.9562.6463.18
20 day EMA63.0363.5463.95
35 day EMA63.8164.1464.4
50 day EMA64.3964.6464.84

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6661.2761.99
12 day SMA62.5162.8663.16
20 day SMA63.8964.4764.9
35 day SMA65.1165.2965.42
50 day SMA64.764.8664.99
100 day SMA61.2561.1861.07
150 day SMA55.7655.6555.52
200 day SMA52.0251.9351.83

Videos related to: SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top