Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 551.57 and 564.62
| Intraday Target 1 | 541.35 |
| Intraday Target 2 | 548.74 |
| Intraday Target 3 | 554.39666666667 |
| Intraday Target 4 | 561.79 |
| Intraday Target 5 | 567.45 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 556.14 (-0.46%) | 554.96 | 547.00 - 560.05 | 0.6749 times | Tue 10 March 2026 | 558.71 (1.55%) | 555.22 | 551.48 - 570.00 | 1.246 times | Mon 09 March 2026 | 550.19 (2.03%) | 521.00 | 516.96 - 551.43 | 0.8424 times | Fri 06 March 2026 | 539.23 (-3.03%) | 541.08 | 537.02 - 546.70 | 0.8861 times | Thu 05 March 2026 | 556.07 (-3.13%) | 568.32 | 550.98 - 571.90 | 0.8156 times | Wed 04 March 2026 | 574.06 (2.49%) | 570.64 | 565.23 - 579.61 | 1.074 times | Tue 03 March 2026 | 560.09 (-3.49%) | 556.00 | 552.10 - 566.51 | 1.0693 times | Mon 02 March 2026 | 580.37 (-0.6%) | 573.86 | 563.02 - 583.03 | 0.9339 times | Fri 27 February 2026 | 583.87 (-0.72%) | 578.54 | 575.26 - 584.58 | 1.6691 times | Thu 26 February 2026 | 588.11 (-1.06%) | 594.32 | 578.31 - 598.19 | 0.7887 times | Wed 25 February 2026 | 594.41 (-1.01%) | 605.00 | 590.82 - 607.55 | 0.9076 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 536.55 and 589.59
| Weekly Target 1 | 494.66 |
| Weekly Target 2 | 525.4 |
| Weekly Target 3 | 547.7 |
| Weekly Target 4 | 578.44 |
| Weekly Target 5 | 600.74 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 556.14 (3.14%) | 521.00 | 516.96 - 570.00 | 0.6571 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.1364 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.1423 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.8309 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2334 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.2923 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.0034 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.008 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.6097 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.0865 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 0.9864 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 503.52 and 569.59
| Monthly Target 1 | 485.97 |
| Monthly Target 2 | 521.06 |
| Monthly Target 3 | 552.04333333333 |
| Monthly Target 4 | 587.13 |
| Monthly Target 5 | 618.11 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 556.14 (-4.75%) | 573.86 | 516.96 - 583.03 | 0.4424 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3573 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9481 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0542 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.99 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1568 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.07 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0423 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1767 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7623 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0284 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 533.07 and 641.05
| Yearly Target 1 | 453.39 |
| Yearly Target 2 | 504.77 |
| Yearly Target 3 | 561.37333333333 |
| Yearly Target 4 | 612.75 |
| Yearly Target 5 | 669.35 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 556.14 (8.95%) | 510.45 | 510.00 - 617.98 | 0.179 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.8115 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.309 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8703 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9708 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.9905 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.162 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1218 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3857 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.1993 times | Fri 30 December 2016 | 136.67 (0%) | 90.05 | 79.88 - 147.10 | 1.7644 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 19 points
Upper Bollinger band is at 618 and lower is at 543, while middle bands are at 561 and 599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.21 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 552.07 |
| 12 day DMA | 570.14 |
| 20 day DMA | 579.94 |
| 35 day DMA | 581.45 |
| 50 day DMA | 572.17 |
| 100 day DMA | 523.88 |
| 150 day DMA | 486.1 |
| 200 day DMA | 449 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.83 | 557.18 | 556.42 |
| 12 day EMA | 565.98 | 567.77 | 569.42 |
| 20 day EMA | 571.23 | 572.82 | 574.31 |
| 35 day EMA | 569.82 | 570.63 | 571.33 |
| 50 day EMA | 565.73 | 566.12 | 566.42 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.07 | 555.65 | 555.93 |
| 12 day SMA | 570.14 | 572.75 | 575.63 |
| 20 day SMA | 579.94 | 582.08 | 583.54 |
| 35 day SMA | 581.45 | 582.19 | 582.39 |
| 50 day SMA | 572.17 | 571.34 | 570.55 |
| 100 day SMA | 523.88 | 522.54 | 521.19 |
| 150 day SMA | 486.1 | 484.96 | 483.78 |
| 200 day SMA | 449 | 447.83 | 446.65 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
