ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 550.66 and 559.45

Intraday Target 1548.62
Intraday Target 2552.69
Intraday Target 3557.41333333333
Intraday Target 4561.48
Intraday Target 5566.2

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Fri 11 September 2026 556.75 (1.22%) 558.46 553.35 - 562.14 0.6504 times
Thu 10 September 2026 550.03 (-0.85%) 553.72 544.81 - 557.67 1.0288 times
Wed 09 September 2026 554.76 (-1.21%) 556.72 548.45 - 562.60 1.0178 times
Tue 08 September 2026 561.55 (0.14%) 565.05 560.53 - 567.59 0.7101 times
Fri 04 September 2026 560.75 (2.8%) 553.40 551.06 - 561.96 0.9772 times
Thu 03 September 2026 545.50 (-0.98%) 553.00 543.89 - 553.85 1.4615 times
Wed 02 September 2026 550.90 (-0.05%) 545.00 542.70 - 556.37 1.2681 times
Tue 01 September 2026 551.15 (-2.35%) 557.90 550.02 - 561.59 1.0161 times
Mon 31 August 2026 564.40 (-0.08%) 565.48 558.50 - 570.45 1.1624 times
Fri 28 August 2026 564.85 (-1.57%) 576.96 561.47 - 580.24 0.7077 times
Thu 27 August 2026 573.87 (-0.74%) 584.63 566.49 - 586.19 0.9256 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 539.39 and 562.17

Weekly Target 1533.6
Weekly Target 2545.18
Weekly Target 3556.38333333333
Weekly Target 4567.96
Weekly Target 5579.16

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Fri 11 September 2026 556.75 (-0.71%) 565.05 544.81 - 567.59 0.8827 times
Fri 04 September 2026 560.75 (-0.73%) 565.48 542.70 - 570.45 1.5247 times
Fri 28 August 2026 564.85 (-3.88%) 587.00 561.47 - 587.71 1.0764 times
Fri 21 August 2026 587.68 (-6.9%) 634.60 587.20 - 644.81 0.8946 times
Fri 14 August 2026 631.26 (-2.02%) 649.37 628.25 - 653.00 0.744 times
Fri 07 August 2026 644.26 (1.59%) 636.79 577.72 - 661.01 1.4775 times
Fri 31 July 2026 634.20 (-4.58%) 664.19 597.35 - 671.34 1.0654 times
Fri 24 July 2026 664.65 (2.49%) 652.00 638.30 - 671.33 0.8732 times
Fri 17 July 2026 648.48 (-4.08%) 666.24 622.35 - 685.99 0.8543 times
Fri 10 July 2026 676.05 (2.17%) 667.14 643.59 - 691.73 0.6071 times
Thu 02 July 2026 661.70 (-3.52%) 682.00 653.95 - 713.29 0.8306 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 537.28 and 562.17

Monthly Target 1530.79
Monthly Target 2543.77
Monthly Target 3555.68
Monthly Target 4568.66
Monthly Target 5580.57

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 11 September 2026 556.75 (-1.36%) 557.90 542.70 - 567.59 0.5031 times
Mon 31 August 2026 564.40 (-11.01%) 636.79 558.50 - 661.01 1.0734 times
Fri 31 July 2026 634.20 (-11.08%) 700.00 597.35 - 701.39 0.9092 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.3641 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.073 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8644 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.993 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.2787 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9327 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0085 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.974 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 533.38 and 761.14

Yearly Target 1373.74
Yearly Target 2465.25
Yearly Target 3601.50333333333
Yearly Target 4693.01
Yearly Target 5829.26

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 11 September 2026 556.75 (9.07%) 510.45 510.00 - 737.76 0.5773 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.7736 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.2557 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 0.8223 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 0.9109 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 0.9403 times
Thu 31 December 2020 227.10 (26.9%) 180.02 101.03 - 244.67 1.1265 times
Tue 31 December 2019 178.96 (33.91%) 131.22 130.03 - 186.73 1.0875 times
Mon 31 December 2018 133.64 (-24.17%) 177.51 124.40 - 194.18 1.3433 times
Wed 27 December 2017 176.24 (28.95%) 138.25 134.06 - 181.79 1.1627 times
Fri 30 December 2016 136.67 (0%) 110.87 110.30 - 147.10 0.6895 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 563.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 28 points

Upper Bollinger band is at 633 and lower is at 522, while middle bands are at 550 and 605

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.1 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 556.77
12 day DMA 559.39
20 day DMA 576.97
35 day DMA 604.04
50 day DMA 621.74
100 day DMA 648.79
150 day DMA 623.46
200 day DMA 601.19

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA555.5554.88557.31
12 day EMA563.38564.58567.23
20 day EMA576.22578.27581.24
35 day EMA597.95600.38603.34
50 day EMA621.67624.32627.35

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA556.77554.52554.69
12 day SMA559.39560.71562.51
20 day SMA576.97580.72585.11
35 day SMA604.04607.13610.3
50 day SMA621.74624.26627.52
100 day SMA648.79649.59650.36
150 day SMA623.46623.79624.14
200 day SMA601.19600.77600.35

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top