ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 522.2 and 534.68

Intraday Target 1519.14
Intraday Target 2525.26
Intraday Target 3531.61666666667
Intraday Target 4537.74
Intraday Target 5544.1

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Wed 28 October 2026 531.39 (0.15%) 536.34 525.49 - 537.97 0.7153 times
Tue 27 October 2026 530.61 (1.62%) 529.28 523.58 - 532.45 0.7025 times
Mon 26 October 2026 522.13 (0.91%) 520.14 516.89 - 527.44 0.7405 times
Fri 23 October 2026 517.40 (-0.41%) 514.35 508.13 - 521.63 0.8541 times
Thu 22 October 2026 519.53 (-4.16%) 531.29 512.00 - 534.04 1.2329 times
Wed 21 October 2026 542.06 (1.09%) 545.00 540.32 - 548.42 0.6773 times
Tue 20 October 2026 536.22 (2.7%) 515.78 513.43 - 539.23 1.3217 times
Mon 19 October 2026 522.13 (-1.73%) 536.15 521.39 - 536.59 1.1613 times
Fri 16 October 2026 531.33 (-0.26%) 529.98 527.10 - 539.99 1.185 times
Thu 15 October 2026 532.73 (1.29%) 518.93 513.24 - 532.73 1.4093 times
Wed 14 October 2026 525.96 (-0.64%) 524.19 519.60 - 528.48 1.1455 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 524.14 and 545.22

Weekly Target 1507.67
Weekly Target 2519.53
Weekly Target 3528.75
Weekly Target 4540.61
Weekly Target 5549.83

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Wed 28 October 2026 531.39 (2.7%) 520.14 516.89 - 537.97 0.4439 times
Fri 23 October 2026 517.40 (-2.62%) 536.15 508.13 - 548.42 1.0793 times
Fri 16 October 2026 531.33 (1.52%) 522.93 513.24 - 539.99 1.2175 times
Fri 09 October 2026 523.39 (-0.93%) 525.41 512.02 - 540.49 0.922 times
Fri 02 October 2026 528.32 (0.62%) 522.74 507.20 - 531.26 1.0788 times
Fri 25 September 2026 525.06 (-1.35%) 539.94 514.37 - 539.99 1.0693 times
Fri 18 September 2026 532.23 (-4.4%) 531.38 519.09 - 546.41 1.3578 times
Fri 11 September 2026 556.75 (-0.71%) 565.05 544.81 - 567.59 0.7174 times
Fri 04 September 2026 560.75 (-0.73%) 565.48 542.70 - 570.45 1.2391 times
Fri 28 August 2026 564.85 (-3.88%) 587.00 561.47 - 587.71 0.8748 times
Fri 21 August 2026 587.68 (-6.9%) 634.60 587.20 - 644.81 0.7271 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 519.3 and 560.52

Monthly Target 1487.78
Monthly Target 2509.59
Monthly Target 3529.00333333333
Monthly Target 4550.81
Monthly Target 5570.22

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Wed 28 October 2026 531.39 (2.87%) 515.00 507.20 - 548.42 1.1092 times
Wed 30 September 2026 516.57 (-8.47%) 557.90 514.37 - 567.59 1.2425 times
Mon 31 August 2026 564.40 (-11.01%) 636.79 558.50 - 661.01 0.9671 times
Fri 31 July 2026 634.20 (-11.08%) 700.00 597.35 - 701.39 0.8192 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.2291 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 0.9668 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.7789 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.8947 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.1521 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.8404 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 0.9086 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 519.3 and 749.86

Yearly Target 1361.56
Yearly Target 2446.47
Yearly Target 3592.11666666667
Yearly Target 4677.03
Yearly Target 5822.68

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Wed 28 October 2026 531.39 (4.1%) 510.45 507.20 - 737.76 0.703 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.7632 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.2389 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 0.8113 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 0.8988 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 0.9277 times
Thu 31 December 2020 227.10 (26.9%) 180.02 101.03 - 244.67 1.1115 times
Tue 31 December 2019 178.96 (33.91%) 131.22 130.03 - 186.73 1.073 times
Mon 31 December 2018 133.64 (-24.17%) 177.51 124.40 - 194.18 1.3254 times
Wed 27 December 2017 176.24 (28.95%) 138.25 134.06 - 181.79 1.1471 times
Fri 30 December 2016 136.67 (0%) 126.09 116.03 - 147.10 0.5053 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 527.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 527 and price is deviating by 7 points

Upper Bollinger band is at 541 and lower is at 514, while middle bands are at 520 and 534

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CumminsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.46 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 524.21
12 day DMA 528.4
20 day DMA 526.69
35 day DMA 528.31
50 day DMA 540.6
100 day DMA 601.92
150 day DMA 614.04
200 day DMA 603.73

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA528.03526.35524.22
12 day EMA527.59526.9526.23
20 day EMA529.01528.76528.57
35 day EMA538.15538.55539.02
50 day EMA546.55547.17547.85

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA524.21526.35527.47
12 day SMA528.4528.11527.51
20 day SMA526.69525.95525.49
35 day SMA528.31528.98529.86
50 day SMA540.6542.39544.6
100 day SMA601.92603.12604.59
150 day SMA614.04614.19614.35
200 day SMA603.73603.83603.9

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top