CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 522.2 and 534.68
| Intraday Target 1 | 519.14 |
| Intraday Target 2 | 525.26 |
| Intraday Target 3 | 531.61666666667 |
| Intraday Target 4 | 537.74 |
| Intraday Target 5 | 544.1 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 531.39 (0.15%) | 536.34 | 525.49 - 537.97 | 0.7153 times | Tue 27 October 2026 | 530.61 (1.62%) | 529.28 | 523.58 - 532.45 | 0.7025 times | Mon 26 October 2026 | 522.13 (0.91%) | 520.14 | 516.89 - 527.44 | 0.7405 times | Fri 23 October 2026 | 517.40 (-0.41%) | 514.35 | 508.13 - 521.63 | 0.8541 times | Thu 22 October 2026 | 519.53 (-4.16%) | 531.29 | 512.00 - 534.04 | 1.2329 times | Wed 21 October 2026 | 542.06 (1.09%) | 545.00 | 540.32 - 548.42 | 0.6773 times | Tue 20 October 2026 | 536.22 (2.7%) | 515.78 | 513.43 - 539.23 | 1.3217 times | Mon 19 October 2026 | 522.13 (-1.73%) | 536.15 | 521.39 - 536.59 | 1.1613 times | Fri 16 October 2026 | 531.33 (-0.26%) | 529.98 | 527.10 - 539.99 | 1.185 times | Thu 15 October 2026 | 532.73 (1.29%) | 518.93 | 513.24 - 532.73 | 1.4093 times | Wed 14 October 2026 | 525.96 (-0.64%) | 524.19 | 519.60 - 528.48 | 1.1455 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 524.14 and 545.22
| Weekly Target 1 | 507.67 |
| Weekly Target 2 | 519.53 |
| Weekly Target 3 | 528.75 |
| Weekly Target 4 | 540.61 |
| Weekly Target 5 | 549.83 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 531.39 (2.7%) | 520.14 | 516.89 - 537.97 | 0.4439 times | Fri 23 October 2026 | 517.40 (-2.62%) | 536.15 | 508.13 - 548.42 | 1.0793 times | Fri 16 October 2026 | 531.33 (1.52%) | 522.93 | 513.24 - 539.99 | 1.2175 times | Fri 09 October 2026 | 523.39 (-0.93%) | 525.41 | 512.02 - 540.49 | 0.922 times | Fri 02 October 2026 | 528.32 (0.62%) | 522.74 | 507.20 - 531.26 | 1.0788 times | Fri 25 September 2026 | 525.06 (-1.35%) | 539.94 | 514.37 - 539.99 | 1.0693 times | Fri 18 September 2026 | 532.23 (-4.4%) | 531.38 | 519.09 - 546.41 | 1.3578 times | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.7174 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.2391 times | Fri 28 August 2026 | 564.85 (-3.88%) | 587.00 | 561.47 - 587.71 | 0.8748 times | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 0.7271 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 519.3 and 560.52
| Monthly Target 1 | 487.78 |
| Monthly Target 2 | 509.59 |
| Monthly Target 3 | 529.00333333333 |
| Monthly Target 4 | 550.81 |
| Monthly Target 5 | 570.22 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 531.39 (2.87%) | 515.00 | 507.20 - 548.42 | 1.1092 times | Wed 30 September 2026 | 516.57 (-8.47%) | 557.90 | 514.37 - 567.59 | 1.2425 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 0.9671 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.8192 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.2291 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 0.9668 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.7789 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.8947 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.1521 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8404 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9086 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 519.3 and 749.86
| Yearly Target 1 | 361.56 |
| Yearly Target 2 | 446.47 |
| Yearly Target 3 | 592.11666666667 |
| Yearly Target 4 | 677.03 |
| Yearly Target 5 | 822.68 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 531.39 (4.1%) | 510.45 | 507.20 - 737.76 | 0.703 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.7632 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.2389 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8113 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.8988 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.9277 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1115 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.073 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3254 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.1471 times | Fri 30 December 2016 | 136.67 (0%) | 126.09 | 116.03 - 147.10 | 0.5053 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 527.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 7 points
Upper Bollinger band is at 541 and lower is at 514, while middle bands are at 520 and 534
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.46 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 524.21 |
| 12 day DMA | 528.4 |
| 20 day DMA | 526.69 |
| 35 day DMA | 528.31 |
| 50 day DMA | 540.6 |
| 100 day DMA | 601.92 |
| 150 day DMA | 614.04 |
| 200 day DMA | 603.73 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.03 | 526.35 | 524.22 |
| 12 day EMA | 527.59 | 526.9 | 526.23 |
| 20 day EMA | 529.01 | 528.76 | 528.57 |
| 35 day EMA | 538.15 | 538.55 | 539.02 |
| 50 day EMA | 546.55 | 547.17 | 547.85 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.21 | 526.35 | 527.47 |
| 12 day SMA | 528.4 | 528.11 | 527.51 |
| 20 day SMA | 526.69 | 525.95 | 525.49 |
| 35 day SMA | 528.31 | 528.98 | 529.86 |
| 50 day SMA | 540.6 | 542.39 | 544.6 |
| 100 day SMA | 601.92 | 603.12 | 604.59 |
| 150 day SMA | 614.04 | 614.19 | 614.35 |
| 200 day SMA | 603.73 | 603.83 | 603.9 |


