Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 496.39 and 517.77
| Intraday Target 1 | 491.83 |
| Intraday Target 2 | 500.94 |
| Intraday Target 3 | 513.21 |
| Intraday Target 4 | 522.32 |
| Intraday Target 5 | 534.59 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.05 (-2.55%) | 523.66 | 504.10 - 525.48 | 1.1839 times | Thu 11 December 2025 | 523.41 (-0.21%) | 521.83 | 513.49 - 524.38 | 0.9616 times | Wed 10 December 2025 | 524.53 (4.87%) | 502.69 | 499.28 - 526.50 | 1.3001 times | Tue 09 December 2025 | 500.16 (-1.49%) | 505.62 | 499.28 - 508.10 | 0.8582 times | Mon 08 December 2025 | 507.70 (-0.58%) | 510.94 | 505.84 - 515.83 | 0.9912 times | Fri 05 December 2025 | 510.65 (-0.02%) | 508.76 | 506.44 - 514.43 | 1.1762 times | Thu 04 December 2025 | 510.74 (0.58%) | 507.01 | 506.25 - 515.64 | 1.0092 times | Wed 03 December 2025 | 507.81 (1.26%) | 500.69 | 496.34 - 508.37 | 0.7484 times | Tue 02 December 2025 | 501.50 (1.08%) | 498.38 | 496.10 - 504.29 | 0.8912 times | Mon 01 December 2025 | 496.15 (-0.37%) | 494.94 | 493.50 - 501.47 | 0.88 times | Fri 28 November 2025 | 497.98 (0.18%) | 496.60 | 495.34 - 500.17 | 0.3399 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 491.06 and 518.28
| Weekly Target 1 | 484.72 |
| Weekly Target 2 | 497.39 |
| Weekly Target 3 | 511.94333333333 |
| Weekly Target 4 | 524.61 |
| Weekly Target 5 | 539.16 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.1705 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.04 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.7111 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.3459 times | Fri 14 November 2025 | 462.61 (-2.26%) | 477.36 | 457.66 - 484.84 | 1.1142 times | Fri 07 November 2025 | 473.32 (8.14%) | 431.69 | 426.79 - 482.53 | 1.0024 times | Fri 31 October 2025 | 437.68 (0%) | 437.87 | 436.16 - 443.79 | 0.1633 times | Fri 31 October 2025 | 437.68 (3.85%) | 425.90 | 413.98 - 449.21 | 1.1201 times | Fri 24 October 2025 | 421.45 (2.34%) | 415.36 | 407.57 - 423.52 | 1.0145 times | Fri 17 October 2025 | 411.83 (-0.3%) | 420.00 | 400.72 - 426.09 | 1.3179 times | Fri 10 October 2025 | 413.08 (-4.56%) | 433.25 | 412.76 - 440.51 | 0.7471 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 501.78 and 534.78
| Monthly Target 1 | 477.02 |
| Monthly Target 2 | 493.53 |
| Monthly Target 3 | 510.01666666667 |
| Monthly Target 4 | 526.53 |
| Monthly Target 5 | 543.02 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.05 (2.42%) | 494.94 | 493.50 - 526.50 | 0.5265 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9941 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1617 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0745 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0466 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1817 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7655 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0327 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0727 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1439 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.0159 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 385.04 and 651.52
| Yearly Target 1 | 165.71 |
| Yearly Target 2 | 337.88 |
| Yearly Target 3 | 432.19 |
| Yearly Target 4 | 604.36 |
| Yearly Target 5 | 698.67 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 510.05 (46.31%) | 350.68 | 260.02 - 526.50 | 0.6719 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.1319 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.7525 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.8394 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.8565 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.0048 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 0.97 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.1982 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.0371 times | Fri 30 December 2016 | 136.67 (55.29%) | 86.75 | 79.88 - 147.10 | 1.5376 times | Thu 31 December 2015 | 88.01 (0%) | 112.59 | 84.99 - 115.37 | 0.5469 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 21 points
Upper Bollinger band is at 534 and lower is at 453, while middle bands are at 473 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.12 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 513.17 |
| 12 day DMA | 507.32 |
| 20 day DMA | 493.13 |
| 35 day DMA | 473.87 |
| 50 day DMA | 458.17 |
| 100 day DMA | 428.83 |
| 150 day DMA | 395.68 |
| 200 day DMA | 373.03 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.46 | 515.16 | 511.04 |
| 12 day EMA | 505.53 | 504.71 | 501.31 |
| 20 day EMA | 495.52 | 493.99 | 490.9 |
| 35 day EMA | 478.08 | 476.2 | 473.42 |
| 50 day EMA | 460.84 | 458.83 | 456.19 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.17 | 513.29 | 510.76 |
| 12 day SMA | 507.32 | 506.06 | 502.89 |
| 20 day SMA | 493.13 | 491 | 488.81 |
| 35 day SMA | 473.87 | 471.23 | 467.94 |
| 50 day SMA | 458.17 | 456.62 | 454.65 |
| 100 day SMA | 428.83 | 427.35 | 425.68 |
| 150 day SMA | 395.68 | 394.32 | 392.82 |
| 200 day SMA | 373.03 | 372.32 | 371.53 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
