Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 580.03 and 594.86
| Intraday Target 1 | 577.47 |
| Intraday Target 2 | 582.58 |
| Intraday Target 3 | 592.30333333333 |
| Intraday Target 4 | 597.41 |
| Intraday Target 5 | 607.13 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 587.68 (-0.94%) | 599.71 | 587.20 - 602.03 | 1.3421 times | Thu 20 August 2026 | 593.24 (-2.49%) | 604.21 | 592.03 - 608.07 | 1.343 times | Wed 19 August 2026 | 608.37 (-2.01%) | 621.44 | 603.00 - 621.45 | 1.2308 times | Tue 18 August 2026 | 620.82 (-3.17%) | 636.01 | 617.65 - 636.01 | 0.5681 times | Mon 17 August 2026 | 641.16 (1.57%) | 634.60 | 632.39 - 644.81 | 0.9757 times | Fri 14 August 2026 | 631.26 (-0.06%) | 634.75 | 628.25 - 639.96 | 0.8424 times | Thu 13 August 2026 | 631.61 (-0.98%) | 640.26 | 629.58 - 641.17 | 0.8166 times | Wed 12 August 2026 | 637.85 (0.77%) | 648.00 | 636.01 - 649.95 | 1.1662 times | Tue 11 August 2026 | 632.95 (-0.29%) | 640.11 | 632.04 - 648.64 | 0.7242 times | Mon 10 August 2026 | 634.82 (-1.47%) | 649.37 | 632.39 - 653.00 | 0.991 times | Fri 07 August 2026 | 644.26 (0.11%) | 649.71 | 636.94 - 650.29 | 1.4048 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 558.64 and 616.25
| Weekly Target 1 | 548.95 |
| Weekly Target 2 | 568.32 |
| Weekly Target 3 | 606.56333333333 |
| Weekly Target 4 | 625.93 |
| Weekly Target 5 | 664.17 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 0.8387 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.6975 times | Fri 07 August 2026 | 644.26 (1.59%) | 636.79 | 577.72 - 661.01 | 1.3851 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 0.9987 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.8186 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.8009 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.5691 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.7787 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 1.7477 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.3651 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 0.9069 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 541.06 and 624.35
| Monthly Target 1 | 525.51 |
| Monthly Target 2 | 556.6 |
| Monthly Target 3 | 608.80333333333 |
| Monthly Target 4 | 639.89 |
| Monthly Target 5 | 692.09 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 587.68 (-7.34%) | 636.79 | 577.72 - 661.01 | 0.7339 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.8964 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.345 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.058 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8523 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9791 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2608 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9197 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9944 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9603 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.0846 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 548.84 and 776.6
| Yearly Target 1 | 384.05 |
| Yearly Target 2 | 485.87 |
| Yearly Target 3 | 611.81333333333 |
| Yearly Target 4 | 713.63 |
| Yearly Target 5 | 839.57 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 587.68 (15.13%) | 510.45 | 510.00 - 737.76 | 0.5267 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.7777 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.2624 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8267 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9158 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.9453 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1325 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.0934 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3505 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.1689 times | Fri 30 December 2016 | 136.67 (0%) | 112.78 | 105.33 - 147.10 | 0.7988 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 620.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.38
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 19 points
Upper Bollinger band is at 668 and lower is at 595, while middle bands are at 613 and 650
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.
CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.13 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 610.25 |
| 12 day DMA | 625.63 |
| 20 day DMA | 630.99 |
| 35 day DMA | 644.82 |
| 50 day DMA | 659.58 |
| 100 day DMA | 653.01 |
| 150 day DMA | 625.4 |
| 200 day DMA | 594.13 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.91 | 613.53 | 623.68 |
| 12 day EMA | 620.06 | 625.95 | 631.9 |
| 20 day EMA | 629.49 | 633.89 | 638.17 |
| 35 day EMA | 642.58 | 645.81 | 648.91 |
| 50 day EMA | 654.54 | 657.27 | 659.88 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.25 | 618.97 | 626.64 |
| 12 day SMA | 625.63 | 630.85 | 634.41 |
| 20 day SMA | 630.99 | 634.84 | 638.43 |
| 35 day SMA | 644.82 | 646.93 | 649.48 |
| 50 day SMA | 659.58 | 660.43 | 661.95 |
| 100 day SMA | 653.01 | 652.25 | 651.55 |
| 150 day SMA | 625.4 | 625.25 | 625.08 |
| 200 day SMA | 594.13 | 593.39 | 592.5 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
