Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 556.61 and 567.37
| Intraday Target 1 | 553.75 |
| Intraday Target 2 | 559.46 |
| Intraday Target 3 | 564.50666666667 |
| Intraday Target 4 | 570.22 |
| Intraday Target 5 | 575.27 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 565.18 (-0.4%) | 567.44 | 558.79 - 569.55 | 0.9009 times | Tue 13 January 2026 | 567.44 (0.94%) | 563.99 | 563.50 - 569.68 | 1.1373 times | Mon 12 January 2026 | 562.18 (1.83%) | 551.16 | 546.27 - 562.80 | 0.9405 times | Fri 09 January 2026 | 552.09 (1.4%) | 545.00 | 543.00 - 554.15 | 1.0258 times | Thu 08 January 2026 | 544.49 (1.01%) | 539.09 | 538.53 - 547.33 | 1.076 times | Wed 07 January 2026 | 539.03 (-1.41%) | 545.89 | 537.70 - 547.22 | 1.1657 times | Tue 06 January 2026 | 546.76 (2.83%) | 535.00 | 533.92 - 547.43 | 1.2505 times | Mon 05 January 2026 | 531.70 (1.85%) | 526.15 | 524.75 - 533.04 | 1.0825 times | Fri 02 January 2026 | 522.03 (2.27%) | 510.45 | 510.00 - 523.76 | 0.867 times | Wed 31 December 2025 | 510.45 (-0.81%) | 515.32 | 510.19 - 515.32 | 0.5539 times | Mon 29 December 2025 | 514.64 (0%) | 516.59 | 513.24 - 517.99 | 0.6706 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 555.73 and 579.14
| Weekly Target 1 | 536.97 |
| Weekly Target 2 | 551.07 |
| Weekly Target 3 | 560.37666666667 |
| Weekly Target 4 | 574.48 |
| Weekly Target 5 | 583.79 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 565.18 (2.37%) | 551.16 | 546.27 - 569.68 | 0.6628 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 1.2462 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.4654 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.1492 times | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.5274 times | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.7646 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.4219 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.2635 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.8639 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.6351 times | Fri 14 November 2025 | 462.61 (-2.26%) | 477.36 | 457.66 - 484.84 | 1.3535 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 537.59 and 597.27
| Monthly Target 1 | 488.61 |
| Monthly Target 2 | 526.89 |
| Monthly Target 3 | 548.28666666667 |
| Monthly Target 4 | 586.57 |
| Monthly Target 5 | 607.97 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 565.18 (10.72%) | 510.45 | 510.00 - 569.68 | 0.4205 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0802 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0144 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1854 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0964 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.068 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.2057 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7811 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0537 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0946 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1672 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 537.59 and 597.27
| Yearly Target 1 | 488.61 |
| Yearly Target 2 | 526.89 |
| Yearly Target 3 | 548.28666666667 |
| Yearly Target 4 | 586.57 |
| Yearly Target 5 | 607.97 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 565.18 (10.72%) | 510.45 | 510.00 - 569.68 | 0.0272 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.8241 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.3293 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8837 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9858 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.0058 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.18 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1392 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.4071 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.2179 times | Fri 30 December 2016 | 136.67 (55.29%) | 86.75 | 79.88 - 147.10 | 1.8057 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 22 points
Upper Bollinger band is at 571 and lower is at 487, while middle bands are at 508 and 550
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.84 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 558.28 |
| 12 day DMA | 539.22 |
| 20 day DMA | 528.15 |
| 35 day DMA | 518.53 |
| 50 day DMA | 501.84 |
| 100 day DMA | 458.8 |
| 150 day DMA | 423.97 |
| 200 day DMA | 393.88 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.34 | 554.92 | 548.66 |
| 12 day EMA | 544.41 | 540.64 | 535.77 |
| 20 day EMA | 533.63 | 530.31 | 526.4 |
| 35 day EMA | 516.14 | 513.25 | 510.06 |
| 50 day EMA | 501.69 | 499.1 | 496.31 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.28 | 553.05 | 548.91 |
| 12 day SMA | 539.22 | 535.38 | 531.23 |
| 20 day SMA | 528.15 | 525.75 | 522.89 |
| 35 day SMA | 518.53 | 515.88 | 512.96 |
| 50 day SMA | 501.84 | 499.29 | 496.7 |
| 100 day SMA | 458.8 | 457.17 | 455.44 |
| 150 day SMA | 423.97 | 422.37 | 420.77 |
| 200 day SMA | 393.88 | 392.65 | 391.39 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
