ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 514.12 and 528.27

Intraday Target 1511.03
Intraday Target 2517.2
Intraday Target 3525.18
Intraday Target 4531.35
Intraday Target 5539.33

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Mon 05 October 2026 523.37 (-0.94%) 525.41 519.01 - 533.16 0.7398 times
Fri 02 October 2026 528.32 (2.19%) 524.73 521.42 - 531.26 0.9639 times
Thu 01 October 2026 517.00 (0.08%) 515.00 507.20 - 525.62 1.531 times
Wed 30 September 2026 516.57 (-0.92%) 523.35 515.02 - 523.38 1.0067 times
Tue 29 September 2026 521.37 (0.68%) 520.69 517.68 - 524.54 0.7442 times
Mon 28 September 2026 517.84 (-1.38%) 522.74 514.72 - 525.35 0.8756 times
Fri 25 September 2026 525.06 (0.77%) 525.20 520.00 - 529.47 0.7482 times
Thu 24 September 2026 521.07 (-0.68%) 519.94 515.25 - 524.08 1.0932 times
Wed 23 September 2026 524.65 (-0.28%) 520.77 514.37 - 525.13 1.3052 times
Tue 22 September 2026 526.13 (-1.62%) 531.00 520.97 - 532.29 0.9923 times
Mon 21 September 2026 534.78 (0.48%) 539.94 527.27 - 539.99 0.9374 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 514.12 and 528.27

Weekly Target 1511.03
Weekly Target 2517.2
Weekly Target 3525.18
Weekly Target 4531.35
Weekly Target 5539.33

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Mon 05 October 2026 523.37 (-0.94%) 525.41 519.01 - 533.16 0.1727 times
Fri 02 October 2026 528.32 (0.62%) 522.74 507.20 - 531.26 1.1953 times
Fri 25 September 2026 525.06 (-1.35%) 539.94 514.37 - 539.99 1.1847 times
Fri 18 September 2026 532.23 (-4.4%) 531.38 519.09 - 546.41 1.5043 times
Fri 11 September 2026 556.75 (-0.71%) 565.05 544.81 - 567.59 0.7948 times
Fri 04 September 2026 560.75 (-0.73%) 565.48 542.70 - 570.45 1.3729 times
Fri 28 August 2026 564.85 (-3.88%) 587.00 561.47 - 587.71 0.9693 times
Fri 21 August 2026 587.68 (-6.9%) 634.60 587.20 - 644.81 0.8056 times
Fri 14 August 2026 631.26 (-2.02%) 649.37 628.25 - 653.00 0.6699 times
Fri 07 August 2026 644.26 (1.59%) 636.79 577.72 - 661.01 1.3304 times
Fri 31 July 2026 634.20 (-4.58%) 664.19 597.35 - 671.34 0.9593 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 515.29 and 541.25

Monthly Target 1495.28
Monthly Target 2509.33
Monthly Target 3521.24333333333
Monthly Target 4535.29
Monthly Target 5547.2

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 05 October 2026 523.37 (1.32%) 515.00 507.20 - 533.16 0.1989 times
Wed 30 September 2026 516.57 (-8.47%) 557.90 514.37 - 567.59 1.3697 times
Mon 31 August 2026 564.40 (-11.01%) 636.79 558.50 - 661.01 1.0662 times
Fri 31 July 2026 634.20 (-11.08%) 700.00 597.35 - 701.39 0.903 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.3549 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0658 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8586 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.9863 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.2701 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9265 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0017 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 515.29 and 745.85

Yearly Target 1358.88
Yearly Target 2441.13
Yearly Target 3589.44333333333
Yearly Target 4671.69
Yearly Target 5820

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 05 October 2026 523.37 (2.53%) 510.45 507.20 - 737.76 0.6419 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.7683 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.2471 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 0.8167 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 0.9047 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 0.9338 times
Thu 31 December 2020 227.10 (26.9%) 180.02 101.03 - 244.67 1.1188 times
Tue 31 December 2019 178.96 (33.91%) 131.22 130.03 - 186.73 1.08 times
Mon 31 December 2018 133.64 (-24.17%) 177.51 124.40 - 194.18 1.3341 times
Wed 27 December 2017 176.24 (28.95%) 138.25 134.06 - 181.79 1.1547 times
Fri 30 December 2016 136.67 (0%) 122.50 116.03 - 147.10 0.5824 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 526.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cummins Inc CMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 14 points

Upper Bollinger band is at 560 and lower is at 506, while middle bands are at 519 and 546

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.87 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 521.33
12 day DMA 524.03
20 day DMA 532.1
35 day DMA 552.2
50 day DMA 577.91
100 day DMA 626.15
150 day DMA 616.73
200 day DMA 603.26

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA522.71522.38519.41
12 day EMA526.13526.63526.32
20 day EMA534.64535.83536.62
35 day EMA556.32558.26560.02
50 day EMA578.88581.14583.3

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA521.33520.22519.57
12 day SMA524.03524.08524.01
20 day SMA532.1533.97534.83
35 day SMA552.2555.29558.24
50 day SMA577.91580.74583.47
100 day SMA626.15627.96629.7
150 day SMA616.73617.13617.53
200 day SMA603.26603.19603.16

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top