CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 625.44 and 646.62
| Intraday Target 1 | 619.44 |
| Intraday Target 2 | 631.44 |
| Intraday Target 3 | 640.62 |
| Intraday Target 4 | 652.62 |
| Intraday Target 5 | 661.8 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 643.44 (-0.5%) | 645.63 | 628.62 - 649.80 | 0.4625 times | Fri 29 May 2026 | 646.67 (-3.29%) | 668.68 | 646.20 - 672.95 | 0.4828 times | Thu 28 May 2026 | 668.68 (0.12%) | 660.58 | 652.70 - 673.60 | 0.8615 times | Wed 27 May 2026 | 667.85 (-0.13%) | 673.27 | 658.65 - 674.12 | 0.8516 times | Tue 26 May 2026 | 668.75 (4.57%) | 654.02 | 649.50 - 669.35 | 1.157 times | Fri 22 May 2026 | 639.55 (0.12%) | 647.91 | 628.09 - 656.15 | 1.2875 times | Thu 21 May 2026 | 638.78 (-4.64%) | 664.05 | 630.43 - 667.45 | 1.8756 times | Wed 20 May 2026 | 669.87 (1.58%) | 659.84 | 656.42 - 673.70 | 0.7963 times | Tue 19 May 2026 | 659.46 (-2.72%) | 667.61 | 647.78 - 668.56 | 1.0218 times | Mon 18 May 2026 | 677.87 (-2.68%) | 694.75 | 670.36 - 694.75 | 1.2033 times | Fri 15 May 2026 | 696.53 (-2.78%) | 703.03 | 692.00 - 704.04 | 1.152 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 625.44 and 646.62
| Weekly Target 1 | 619.44 |
| Weekly Target 2 | 631.44 |
| Weekly Target 3 | 640.62 |
| Weekly Target 4 | 652.62 |
| Weekly Target 5 | 661.8 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 643.44 (-0.5%) | 645.63 | 628.62 - 649.80 | 0.111 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.8047 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.4844 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.2446 times | Fri 08 May 2026 | 679.55 (3.36%) | 656.06 | 644.00 - 718.08 | 1.5255 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.9405 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 1.0282 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.2009 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.8756 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.7846 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.2104 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 625.44 and 646.62
| Monthly Target 1 | 619.44 |
| Monthly Target 2 | 631.44 |
| Monthly Target 3 | 640.62 |
| Monthly Target 4 | 652.62 |
| Monthly Target 5 | 661.8 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 643.44 (-0.5%) | 645.63 | 628.62 - 649.80 | 0.0244 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.1538 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.9295 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0678 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.375 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 1.003 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0844 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0473 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1829 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.1319 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0662 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 576.72 and 784.8
| Yearly Target 1 | 415.76 |
| Yearly Target 2 | 529.6 |
| Yearly Target 3 | 623.84 |
| Yearly Target 4 | 737.68 |
| Yearly Target 5 | 831.92 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 643.44 (26.05%) | 510.45 | 510.00 - 718.08 | 0.3399 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.793 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.2873 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.843 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9339 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.964 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1549 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1149 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3771 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.1919 times | Fri 30 December 2016 | 136.67 (0%) | 107.84 | 104.30 - 147.10 | 1.2147 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 661.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 677 and price is deviating by 25 points
Upper Bollinger band is at 725 and lower is at 628, while middle bands are at 652 and 701
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.29 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 659.08 |
| 12 day DMA | 666.16 |
| 20 day DMA | 676.03 |
| 35 day DMA | 659.86 |
| 50 day DMA | 628.4 |
| 100 day DMA | 600.52 |
| 150 day DMA | 560.88 |
| 200 day DMA | 523.5 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.71 | 658.84 | 664.92 |
| 12 day EMA | 661.93 | 665.29 | 668.68 |
| 20 day EMA | 661.72 | 663.64 | 665.43 |
| 35 day EMA | 644.91 | 645 | 644.9 |
| 50 day EMA | 624.16 | 623.37 | 622.42 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.08 | 658.3 | 656.72 |
| 12 day SMA | 666.16 | 671.67 | 676.49 |
| 20 day SMA | 676.03 | 676.73 | 677.94 |
| 35 day SMA | 659.86 | 659.08 | 658.06 |
| 50 day SMA | 628.4 | 626.33 | 624.27 |
| 100 day SMA | 600.52 | 599.4 | 598.15 |
| 150 day SMA | 560.88 | 559.35 | 557.78 |
| 200 day SMA | 523.5 | 522.21 | 520.9 |


