Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 577.12 and 585.31
| Intraday Target 1 | 575.14 |
| Intraday Target 2 | 579.1 |
| Intraday Target 3 | 583.32666666667 |
| Intraday Target 4 | 587.29 |
| Intraday Target 5 | 591.52 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 583.07 (0.18%) | 585.09 | 579.36 - 587.55 | 0.758 times | Wed 21 January 2026 | 582.04 (2.87%) | 573.36 | 567.40 - 584.70 | 0.9085 times | Tue 20 January 2026 | 565.80 (-2.27%) | 570.05 | 563.50 - 576.47 | 0.8883 times | Fri 16 January 2026 | 578.94 (0.71%) | 575.70 | 575.50 - 583.08 | 2.1064 times | Thu 15 January 2026 | 574.84 (1.71%) | 570.72 | 569.38 - 580.00 | 0.7653 times | Wed 14 January 2026 | 565.18 (-0.4%) | 567.44 | 558.79 - 569.55 | 0.811 times | Tue 13 January 2026 | 567.44 (0.94%) | 563.99 | 563.50 - 569.68 | 1.0238 times | Mon 12 January 2026 | 562.18 (1.83%) | 551.16 | 546.27 - 562.80 | 0.8467 times | Fri 09 January 2026 | 552.09 (1.4%) | 545.00 | 543.00 - 554.15 | 0.9234 times | Thu 08 January 2026 | 544.49 (1.01%) | 539.09 | 538.53 - 547.33 | 0.9686 times | Wed 07 January 2026 | 539.03 (-1.41%) | 545.89 | 537.70 - 547.22 | 1.0494 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 573.29 and 597.34
| Weekly Target 1 | 553.99 |
| Weekly Target 2 | 568.53 |
| Weekly Target 3 | 578.04 |
| Weekly Target 4 | 592.58 |
| Weekly Target 5 | 602.09 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 583.07 (0.71%) | 570.05 | 563.50 - 587.55 | 0.6506 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.4142 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 1.2839 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.4795 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.1537 times | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.5434 times | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.818 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.4649 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.3017 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.89 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.6845 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 546.54 and 624.09
| Monthly Target 1 | 482.66 |
| Monthly Target 2 | 532.86 |
| Monthly Target 3 | 560.20666666667 |
| Monthly Target 4 | 610.41 |
| Monthly Target 5 | 637.76 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 583.07 (14.23%) | 510.45 | 510.00 - 587.55 | 0.6709 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.052 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9879 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1544 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0677 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0401 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1742 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7607 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0262 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.066 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1367 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 546.54 and 624.09
| Yearly Target 1 | 482.66 |
| Yearly Target 2 | 532.86 |
| Yearly Target 3 | 560.20666666667 |
| Yearly Target 4 | 610.41 |
| Yearly Target 5 | 637.76 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 583.07 (14.23%) | 510.45 | 510.00 - 587.55 | 0.0444 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.8227 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.327 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8822 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9841 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.0041 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.178 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1372 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.4047 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.2158 times | Fri 30 December 2016 | 136.67 (55.29%) | 86.75 | 79.88 - 147.10 | 1.8026 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI is strongly bullish. It has broken a strong resistance of 565 and is expected to move up further.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 546 and price is deviating by 26 points
Upper Bollinger band is at 596 and lower is at 496, while middle bands are at 521 and 571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.53 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 576.94 |
| 12 day DMA | 563.49 |
| 20 day DMA | 545.46 |
| 35 day DMA | 530.33 |
| 50 day DMA | 514.7 |
| 100 day DMA | 467.69 |
| 150 day DMA | 432.47 |
| 200 day DMA | 401.24 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.08 | 572.58 | 567.85 |
| 12 day EMA | 563.23 | 559.62 | 555.54 |
| 20 day EMA | 550.83 | 547.44 | 543.8 |
| 35 day EMA | 532.36 | 529.37 | 526.27 |
| 50 day EMA | 515.48 | 512.72 | 509.89 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.94 | 573.36 | 570.44 |
| 12 day SMA | 563.49 | 559.21 | 554.21 |
| 20 day SMA | 545.46 | 542.27 | 538.5 |
| 35 day SMA | 530.33 | 527.85 | 525.44 |
| 50 day SMA | 514.7 | 512.5 | 510.12 |
| 100 day SMA | 467.69 | 465.84 | 464.04 |
| 150 day SMA | 432.47 | 430.68 | 428.93 |
| 200 day SMA | 401.24 | 399.8 | 398.23 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
