ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 672.89 and 688.77

Intraday Target 1661.25
Intraday Target 2668.65
Intraday Target 3677.13
Intraday Target 4684.53
Intraday Target 5693.01

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Fri 10 July 2026 676.05 (0.45%) 672.16 669.73 - 685.61 0.2637 times
Thu 09 July 2026 673.02 (0.58%) 686.08 670.51 - 691.73 0.6397 times
Wed 08 July 2026 669.13 (1.37%) 648.61 645.66 - 670.96 0.3251 times
Tue 07 July 2026 660.07 (-2.68%) 667.02 643.59 - 667.02 0.5827 times
Mon 06 July 2026 678.24 (2.5%) 667.14 666.64 - 679.55 0.6609 times
Thu 02 July 2026 661.70 (-3.02%) 683.00 653.95 - 687.79 0.8555 times
Wed 01 July 2026 682.32 (-4.33%) 700.00 681.20 - 701.39 0.7988 times
Tue 30 June 2026 713.21 (3.2%) 696.90 692.75 - 713.29 0.7951 times
Mon 29 June 2026 691.09 (0.76%) 682.00 680.19 - 702.30 0.933 times
Fri 26 June 2026 685.87 (-5.73%) 709.06 681.86 - 711.67 4.1456 times
Thu 25 June 2026 727.59 (4.71%) 707.91 707.69 - 728.32 0.8899 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 659.82 and 707.96

Weekly Target 1622.32
Weekly Target 2649.18
Weekly Target 3670.45666666667
Weekly Target 4697.32
Weekly Target 5718.6

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Fri 10 July 2026 676.05 (2.17%) 667.14 643.59 - 691.73 0.5493 times
Thu 02 July 2026 661.70 (-3.52%) 682.00 653.95 - 713.29 0.7515 times
Fri 26 June 2026 685.87 (-4.32%) 720.00 681.86 - 731.54 1.6867 times
Thu 18 June 2026 716.86 (8.68%) 679.36 673.85 - 737.76 1.3174 times
Fri 12 June 2026 659.58 (1.28%) 656.01 630.15 - 684.21 0.8753 times
Fri 05 June 2026 651.22 (0.7%) 645.63 628.62 - 694.44 0.9034 times
Fri 29 May 2026 646.67 (1.11%) 654.02 646.20 - 674.12 0.623 times
Fri 22 May 2026 639.55 (-8.18%) 694.75 628.09 - 694.75 1.1491 times
Fri 15 May 2026 696.53 (2.5%) 682.93 678.04 - 717.96 0.9635 times
Fri 08 May 2026 679.55 (3.36%) 656.06 644.00 - 718.08 1.1809 times
Fri 01 May 2026 657.44 (-0.5%) 663.28 636.66 - 674.75 0.7281 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 630.92 and 688.72

Monthly Target 1615.88
Monthly Target 2645.96
Monthly Target 3673.67666666667
Monthly Target 4703.76
Monthly Target 5731.48

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 10 July 2026 676.05 (-5.21%) 700.00 643.59 - 701.39 0.2462 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.3876 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0915 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8793 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 1.0101 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.3007 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9488 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0259 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9908 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.119 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.0708 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 593.03 and 820.79

Yearly Target 1413.51
Yearly Target 2544.78
Yearly Target 3641.27
Yearly Target 4772.54
Yearly Target 5869.03

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 10 July 2026 676.05 (32.44%) 510.45 510.00 - 737.76 0.4396 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.7849 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.274 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 0.8343 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 0.9242 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 0.954 times
Thu 31 December 2020 227.10 (26.9%) 180.02 101.03 - 244.67 1.143 times
Tue 31 December 2019 178.96 (33.91%) 131.22 130.03 - 186.73 1.1034 times
Mon 31 December 2018 133.64 (-24.17%) 177.51 124.40 - 194.18 1.3629 times
Wed 27 December 2017 176.24 (28.95%) 138.25 134.06 - 181.79 1.1796 times
Fri 30 December 2016 136.67 (0%) 114.90 105.33 - 147.10 0.9791 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 679.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 689 and price is deviating by 23 points

Upper Bollinger band is at 733 and lower is at 644, while middle bands are at 667 and 711

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.55 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 671.3
12 day DMA 684.43
20 day DMA 688.34
35 day DMA 676.2
50 day DMA 678.22
100 day DMA 629.55
150 day DMA 601.71
200 day DMA 561.41

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA674.07673.08673.11
12 day EMA679.62680.27681.59
20 day EMA680.98681.5682.39
35 day EMA680.46680.72681.17
50 day EMA675.41675.38675.48

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA671.3668.43670.29
12 day SMA684.43686.35690.67
20 day SMA688.34686.06685.87
35 day SMA676.2675.72675.86
50 day SMA678.22677.55677.31
100 day SMA629.55628.68627.94
150 day SMA601.71600.52599.35
200 day SMA561.41560.09558.8

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top