Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 577.22 and 584.8
| Intraday Target 1 | 571.59 |
| Intraday Target 2 | 575.27 |
| Intraday Target 3 | 579.17333333333 |
| Intraday Target 4 | 582.85 |
| Intraday Target 5 | 586.75 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 578.94 (0.71%) | 575.70 | 575.50 - 583.08 | 1.9882 times | Thu 15 January 2026 | 574.84 (1.71%) | 570.72 | 569.38 - 580.00 | 0.7223 times | Wed 14 January 2026 | 565.18 (-0.4%) | 567.44 | 558.79 - 569.55 | 0.7654 times | Tue 13 January 2026 | 567.44 (0.94%) | 563.99 | 563.50 - 569.68 | 0.9663 times | Mon 12 January 2026 | 562.18 (1.83%) | 551.16 | 546.27 - 562.80 | 0.7991 times | Fri 09 January 2026 | 552.09 (1.4%) | 545.00 | 543.00 - 554.15 | 0.8716 times | Thu 08 January 2026 | 544.49 (1.01%) | 539.09 | 538.53 - 547.33 | 0.9142 times | Wed 07 January 2026 | 539.03 (-1.41%) | 545.89 | 537.70 - 547.22 | 0.9905 times | Tue 06 January 2026 | 546.76 (2.83%) | 535.00 | 533.92 - 547.43 | 1.0625 times | Mon 05 January 2026 | 531.70 (1.85%) | 526.15 | 524.75 - 533.04 | 0.9198 times | Fri 02 January 2026 | 522.03 (2.27%) | 510.45 | 510.00 - 523.76 | 0.7366 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 562.61 and 599.42
| Weekly Target 1 | 532.62 |
| Weekly Target 2 | 555.78 |
| Weekly Target 3 | 569.43 |
| Weekly Target 4 | 592.59 |
| Weekly Target 5 | 606.24 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.2817 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 1.1636 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.4346 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.1393 times | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.4925 times | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.6476 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.3276 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.1797 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.8066 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.5267 times | Fri 14 November 2025 | 462.61 (-2.26%) | 477.36 | 457.66 - 484.84 | 1.2638 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 544.47 and 617.55
| Monthly Target 1 | 484.26 |
| Monthly Target 2 | 531.6 |
| Monthly Target 3 | 557.34 |
| Monthly Target 4 | 604.68 |
| Monthly Target 5 | 630.42 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 578.94 (13.42%) | 510.45 | 510.00 - 583.08 | 0.5547 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0651 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0002 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1688 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.081 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.053 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1889 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7702 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.039 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0792 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1509 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 544.47 and 617.55
| Yearly Target 1 | 484.26 |
| Yearly Target 2 | 531.6 |
| Yearly Target 3 | 557.34 |
| Yearly Target 4 | 604.68 |
| Yearly Target 5 | 630.42 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 578.94 (13.42%) | 510.45 | 510.00 - 583.08 | 0.0363 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.8233 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.3281 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8829 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9849 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.0049 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1789 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1381 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.4058 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.2168 times | Fri 30 December 2016 | 136.67 (55.29%) | 86.75 | 79.88 - 147.10 | 1.8041 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 553.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 567.82
Tomorrow's movement Prediction of Cummins Inc CMI is strongly bullish. It has broken a strong resistance of 527 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 536 and price is deviating by 24 points
Upper Bollinger band is at 584 and lower is at 488, while middle bands are at 512 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.93 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 569.72 |
| 12 day DMA | 549.59 |
| 20 day DMA | 535.24 |
| 35 day DMA | 523.48 |
| 50 day DMA | 507.59 |
| 100 day DMA | 462.39 |
| 150 day DMA | 427.32 |
| 200 day DMA | 396.78 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.87 | 563.84 | 558.34 |
| 12 day EMA | 553.68 | 549.09 | 544.41 |
| 20 day EMA | 541.51 | 537.57 | 533.65 |
| 35 day EMA | 523.32 | 520.05 | 516.82 |
| 50 day EMA | 508 | 505.11 | 502.27 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.72 | 564.35 | 558.28 |
| 12 day SMA | 549.59 | 544.24 | 539.22 |
| 20 day SMA | 535.24 | 531.17 | 528.15 |
| 35 day SMA | 523.48 | 521.08 | 518.53 |
| 50 day SMA | 507.59 | 504.58 | 501.84 |
| 100 day SMA | 462.39 | 460.59 | 458.8 |
| 150 day SMA | 427.32 | 425.62 | 423.97 |
| 200 day SMA | 396.78 | 395.27 | 393.88 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
