CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 672.89 and 688.77
| Intraday Target 1 | 661.25 |
| Intraday Target 2 | 668.65 |
| Intraday Target 3 | 677.13 |
| Intraday Target 4 | 684.53 |
| Intraday Target 5 | 693.01 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 676.05 (0.45%) | 672.16 | 669.73 - 685.61 | 0.2637 times | Thu 09 July 2026 | 673.02 (0.58%) | 686.08 | 670.51 - 691.73 | 0.6397 times | Wed 08 July 2026 | 669.13 (1.37%) | 648.61 | 645.66 - 670.96 | 0.3251 times | Tue 07 July 2026 | 660.07 (-2.68%) | 667.02 | 643.59 - 667.02 | 0.5827 times | Mon 06 July 2026 | 678.24 (2.5%) | 667.14 | 666.64 - 679.55 | 0.6609 times | Thu 02 July 2026 | 661.70 (-3.02%) | 683.00 | 653.95 - 687.79 | 0.8555 times | Wed 01 July 2026 | 682.32 (-4.33%) | 700.00 | 681.20 - 701.39 | 0.7988 times | Tue 30 June 2026 | 713.21 (3.2%) | 696.90 | 692.75 - 713.29 | 0.7951 times | Mon 29 June 2026 | 691.09 (0.76%) | 682.00 | 680.19 - 702.30 | 0.933 times | Fri 26 June 2026 | 685.87 (-5.73%) | 709.06 | 681.86 - 711.67 | 4.1456 times | Thu 25 June 2026 | 727.59 (4.71%) | 707.91 | 707.69 - 728.32 | 0.8899 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 659.82 and 707.96
| Weekly Target 1 | 622.32 |
| Weekly Target 2 | 649.18 |
| Weekly Target 3 | 670.45666666667 |
| Weekly Target 4 | 697.32 |
| Weekly Target 5 | 718.6 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.5493 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.7515 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 1.6867 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.3174 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 0.8753 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 0.9034 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.623 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.1491 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 0.9635 times | Fri 08 May 2026 | 679.55 (3.36%) | 656.06 | 644.00 - 718.08 | 1.1809 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.7281 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 630.92 and 688.72
| Monthly Target 1 | 615.88 |
| Monthly Target 2 | 645.96 |
| Monthly Target 3 | 673.67666666667 |
| Monthly Target 4 | 703.76 |
| Monthly Target 5 | 731.48 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 676.05 (-5.21%) | 700.00 | 643.59 - 701.39 | 0.2462 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3876 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0915 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8793 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0101 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3007 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9488 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0259 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9908 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.119 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0708 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 593.03 and 820.79
| Yearly Target 1 | 413.51 |
| Yearly Target 2 | 544.78 |
| Yearly Target 3 | 641.27 |
| Yearly Target 4 | 772.54 |
| Yearly Target 5 | 869.03 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 676.05 (32.44%) | 510.45 | 510.00 - 737.76 | 0.4396 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.7849 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.274 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8343 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9242 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.954 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.143 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1034 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3629 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.1796 times | Fri 30 December 2016 | 136.67 (0%) | 114.90 | 105.33 - 147.10 | 0.9791 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 679.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 689 and price is deviating by 23 points
Upper Bollinger band is at 733 and lower is at 644, while middle bands are at 667 and 711
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.55 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 671.3 |
| 12 day DMA | 684.43 |
| 20 day DMA | 688.34 |
| 35 day DMA | 676.2 |
| 50 day DMA | 678.22 |
| 100 day DMA | 629.55 |
| 150 day DMA | 601.71 |
| 200 day DMA | 561.41 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.07 | 673.08 | 673.11 |
| 12 day EMA | 679.62 | 680.27 | 681.59 |
| 20 day EMA | 680.98 | 681.5 | 682.39 |
| 35 day EMA | 680.46 | 680.72 | 681.17 |
| 50 day EMA | 675.41 | 675.38 | 675.48 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.3 | 668.43 | 670.29 |
| 12 day SMA | 684.43 | 686.35 | 690.67 |
| 20 day SMA | 688.34 | 686.06 | 685.87 |
| 35 day SMA | 676.2 | 675.72 | 675.86 |
| 50 day SMA | 678.22 | 677.55 | 677.31 |
| 100 day SMA | 629.55 | 628.68 | 627.94 |
| 150 day SMA | 601.71 | 600.52 | 599.35 |
| 200 day SMA | 561.41 | 560.09 | 558.8 |


