ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 528.79 and 549.33

Intraday Target 1512.01
Intraday Target 2525.02
Intraday Target 3532.55333333333
Intraday Target 4545.56
Intraday Target 5553.09

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Tue 31 March 2026 538.02 (5.15%) 522.54 519.55 - 540.09 1.4253 times
Mon 30 March 2026 511.68 (-2.21%) 528.93 510.05 - 530.77 0.531 times
Fri 27 March 2026 523.24 (-1.28%) 527.12 519.83 - 531.69 1.3118 times
Thu 26 March 2026 530.00 (-4.22%) 545.17 528.33 - 550.28 1.3652 times
Wed 25 March 2026 553.36 (-0.25%) 564.63 552.85 - 564.63 1.0887 times
Tue 24 March 2026 554.75 (1.19%) 541.04 541.04 - 558.00 0.91 times
Mon 23 March 2026 548.25 (2.82%) 543.79 543.79 - 557.26 1.1005 times
Fri 20 March 2026 533.19 (-1.32%) 539.15 525.56 - 542.71 0.6361 times
Thu 19 March 2026 540.34 (-0.54%) 535.16 528.87 - 543.10 0.5867 times
Tue 17 March 2026 543.27 (-0.32%) 549.61 540.00 - 551.67 1.0447 times
Mon 16 March 2026 545.03 (1.74%) 541.71 540.27 - 549.25 0.8449 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 524.04 and 554.08

Weekly Target 1499.35
Weekly Target 2518.68
Weekly Target 3529.38666666667
Weekly Target 4548.72
Weekly Target 5559.43

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Tue 31 March 2026 538.02 (2.82%) 528.93 510.05 - 540.09 0.3599 times
Fri 27 March 2026 523.24 (-1.87%) 543.79 519.83 - 564.63 1.0625 times
Fri 20 March 2026 533.19 (-0.47%) 541.71 525.56 - 551.67 0.5725 times
Fri 13 March 2026 535.71 (-0.65%) 521.00 516.96 - 570.00 1.0854 times
Fri 06 March 2026 539.23 (-7.65%) 573.86 537.02 - 583.03 1.1845 times
Fri 27 February 2026 583.87 (-1.59%) 589.65 575.26 - 607.55 1.1907 times
Fri 20 February 2026 593.28 (-1.29%) 602.59 585.75 - 602.59 0.866 times
Fri 13 February 2026 601.01 (0%) 589.95 585.92 - 608.99 0.2432 times
Fri 13 February 2026 601.01 (4.03%) 580.15 575.89 - 608.99 1.347 times
Fri 06 February 2026 577.73 (-0.19%) 577.83 527.40 - 617.98 2.0882 times
Fri 30 January 2026 578.82 (1.25%) 569.60 564.01 - 592.53 1.0507 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 487.55 and 560.53

Monthly Target 1470.72
Monthly Target 2504.37
Monthly Target 3543.7
Monthly Target 4577.35
Monthly Target 5616.68

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.9552 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.2845 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.8972 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 0.9976 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9369 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.0948 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.0126 times
Fri 29 August 2025 398.44 (8.38%) 360.63 354.68 - 408.38 0.9863 times
Thu 31 July 2025 367.62 (12.25%) 326.48 325.00 - 371.46 1.1136 times
Mon 30 June 2025 327.50 (1.87%) 321.45 307.91 - 329.14 0.7214 times
Fri 30 May 2025 321.48 (9.41%) 296.43 290.73 - 337.13 0.9732 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 524.01 and 631.99

Yearly Target 1447.35
Yearly Target 2492.69
Yearly Target 3555.33333333333
Yearly Target 4600.67
Yearly Target 5663.31

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Tue 31 March 2026 538.02 (5.4%) 510.45 510.00 - 617.98 0.2152 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.8086 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.3042 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 0.8671 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 0.9672 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 0.9869 times
Thu 31 December 2020 227.10 (26.9%) 180.02 101.03 - 244.67 1.1578 times
Tue 31 December 2019 178.96 (33.91%) 131.22 130.03 - 186.73 1.1177 times
Mon 31 December 2018 133.64 (-24.17%) 177.51 124.40 - 194.18 1.3806 times
Wed 27 December 2017 176.24 (28.95%) 138.25 134.06 - 181.79 1.1949 times
Fri 30 December 2016 136.67 (0%) 85.00 83.53 - 147.10 1.6274 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 538.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cummins Inc CMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 545 and price is deviating by 14 points

Upper Bollinger band is at 573 and lower is at 517, while middle bands are at 531 and 559

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.28 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 531.26
12 day DMA 538.07
20 day DMA 544.5
35 day DMA 565.18
50 day DMA 569.88
100 day DMA 538.74
150 day DMA 498.22
200 day DMA 462.96

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA531.34528536.16
12 day EMA538.52538.61543.51
20 day EMA546.02546.86550.56
35 day EMA555.12556.13558.75
50 day EMA565.97567.11569.37

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA531.26534.61541.92
12 day SMA538.07538.13541.84
20 day SMA544.5546.62550.23
35 day SMA565.18566.99568.88
50 day SMA569.88570.7571.97
100 day SMA538.74537.64536.9
150 day SMA498.22497.29496.52
200 day SMA462.96461.89460.97

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top