CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 550.66 and 559.45
| Intraday Target 1 | 548.62 |
| Intraday Target 2 | 552.69 |
| Intraday Target 3 | 557.41333333333 |
| Intraday Target 4 | 561.48 |
| Intraday Target 5 | 566.2 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 556.75 (1.22%) | 558.46 | 553.35 - 562.14 | 0.6504 times | Thu 10 September 2026 | 550.03 (-0.85%) | 553.72 | 544.81 - 557.67 | 1.0288 times | Wed 09 September 2026 | 554.76 (-1.21%) | 556.72 | 548.45 - 562.60 | 1.0178 times | Tue 08 September 2026 | 561.55 (0.14%) | 565.05 | 560.53 - 567.59 | 0.7101 times | Fri 04 September 2026 | 560.75 (2.8%) | 553.40 | 551.06 - 561.96 | 0.9772 times | Thu 03 September 2026 | 545.50 (-0.98%) | 553.00 | 543.89 - 553.85 | 1.4615 times | Wed 02 September 2026 | 550.90 (-0.05%) | 545.00 | 542.70 - 556.37 | 1.2681 times | Tue 01 September 2026 | 551.15 (-2.35%) | 557.90 | 550.02 - 561.59 | 1.0161 times | Mon 31 August 2026 | 564.40 (-0.08%) | 565.48 | 558.50 - 570.45 | 1.1624 times | Fri 28 August 2026 | 564.85 (-1.57%) | 576.96 | 561.47 - 580.24 | 0.7077 times | Thu 27 August 2026 | 573.87 (-0.74%) | 584.63 | 566.49 - 586.19 | 0.9256 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 539.39 and 562.17
| Weekly Target 1 | 533.6 |
| Weekly Target 2 | 545.18 |
| Weekly Target 3 | 556.38333333333 |
| Weekly Target 4 | 567.96 |
| Weekly Target 5 | 579.16 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.8827 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.5247 times | Fri 28 August 2026 | 564.85 (-3.88%) | 587.00 | 561.47 - 587.71 | 1.0764 times | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 0.8946 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.744 times | Fri 07 August 2026 | 644.26 (1.59%) | 636.79 | 577.72 - 661.01 | 1.4775 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 1.0654 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.8732 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.8543 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.6071 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.8306 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 537.28 and 562.17
| Monthly Target 1 | 530.79 |
| Monthly Target 2 | 543.77 |
| Monthly Target 3 | 555.68 |
| Monthly Target 4 | 568.66 |
| Monthly Target 5 | 580.57 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 556.75 (-1.36%) | 557.90 | 542.70 - 567.59 | 0.5031 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 1.0734 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.9092 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3641 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.073 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8644 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.993 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2787 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9327 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0085 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.974 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 533.38 and 761.14
| Yearly Target 1 | 373.74 |
| Yearly Target 2 | 465.25 |
| Yearly Target 3 | 601.50333333333 |
| Yearly Target 4 | 693.01 |
| Yearly Target 5 | 829.26 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 556.75 (9.07%) | 510.45 | 510.00 - 737.76 | 0.5773 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.7736 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.2557 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8223 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9109 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.9403 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1265 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.0875 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3433 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.1627 times | Fri 30 December 2016 | 136.67 (0%) | 110.87 | 110.30 - 147.10 | 0.6895 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 563.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 28 points
Upper Bollinger band is at 633 and lower is at 522, while middle bands are at 550 and 605
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.1 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 556.77 |
| 12 day DMA | 559.39 |
| 20 day DMA | 576.97 |
| 35 day DMA | 604.04 |
| 50 day DMA | 621.74 |
| 100 day DMA | 648.79 |
| 150 day DMA | 623.46 |
| 200 day DMA | 601.19 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.5 | 554.88 | 557.31 |
| 12 day EMA | 563.38 | 564.58 | 567.23 |
| 20 day EMA | 576.22 | 578.27 | 581.24 |
| 35 day EMA | 597.95 | 600.38 | 603.34 |
| 50 day EMA | 621.67 | 624.32 | 627.35 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.77 | 554.52 | 554.69 |
| 12 day SMA | 559.39 | 560.71 | 562.51 |
| 20 day SMA | 576.97 | 580.72 | 585.11 |
| 35 day SMA | 604.04 | 607.13 | 610.3 |
| 50 day SMA | 621.74 | 624.26 | 627.52 |
| 100 day SMA | 648.79 | 649.59 | 650.36 |
| 150 day SMA | 623.46 | 623.79 | 624.14 |
| 200 day SMA | 601.19 | 600.77 | 600.35 |


