ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 533.8 and 550.3

Intraday Target 1520.36
Intraday Target 2530.73
Intraday Target 3536.86
Intraday Target 4547.23
Intraday Target 5553.36

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Mon 14 September 2026 541.10 (-2.81%) 531.38 526.49 - 542.99 1.0882 times
Fri 11 September 2026 556.75 (1.22%) 558.46 553.35 - 562.14 0.6238 times
Thu 10 September 2026 550.03 (-0.85%) 553.72 544.81 - 557.67 0.9867 times
Wed 09 September 2026 554.76 (-1.21%) 556.72 548.45 - 562.60 0.9762 times
Tue 08 September 2026 561.55 (0.14%) 565.05 560.53 - 567.59 0.681 times
Fri 04 September 2026 560.75 (2.8%) 553.40 551.06 - 561.96 0.9372 times
Thu 03 September 2026 545.50 (-0.98%) 553.00 543.89 - 553.85 1.4017 times
Wed 02 September 2026 550.90 (-0.05%) 545.00 542.70 - 556.37 1.2161 times
Tue 01 September 2026 551.15 (-2.35%) 557.90 550.02 - 561.59 0.9745 times
Mon 31 August 2026 564.40 (-0.08%) 565.48 558.50 - 570.45 1.1148 times
Fri 28 August 2026 564.85 (-1.57%) 576.96 561.47 - 580.24 0.6787 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 533.8 and 550.3

Weekly Target 1520.36
Weekly Target 2530.73
Weekly Target 3536.86
Weekly Target 4547.23
Weekly Target 5553.36

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Mon 14 September 2026 541.10 (-2.81%) 531.38 526.49 - 542.99 0.3035 times
Fri 11 September 2026 556.75 (-0.71%) 565.05 544.81 - 567.59 0.9112 times
Fri 04 September 2026 560.75 (-0.73%) 565.48 542.70 - 570.45 1.574 times
Fri 28 August 2026 564.85 (-3.88%) 587.00 561.47 - 587.71 1.1112 times
Fri 21 August 2026 587.68 (-6.9%) 634.60 587.20 - 644.81 0.9236 times
Fri 14 August 2026 631.26 (-2.02%) 649.37 628.25 - 653.00 0.7681 times
Fri 07 August 2026 644.26 (1.59%) 636.79 577.72 - 661.01 1.5253 times
Fri 31 July 2026 634.20 (-4.58%) 664.19 597.35 - 671.34 1.0998 times
Fri 24 July 2026 664.65 (2.49%) 652.00 638.30 - 671.33 0.9015 times
Fri 17 July 2026 648.48 (-4.08%) 666.24 622.35 - 685.99 0.8819 times
Fri 10 July 2026 676.05 (2.17%) 667.14 643.59 - 691.73 0.6267 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 513.25 and 554.35

Monthly Target 1503.96
Monthly Target 2522.53
Monthly Target 3545.06
Monthly Target 4563.63
Monthly Target 5586.16

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 14 September 2026 541.10 (-4.13%) 557.90 526.49 - 567.59 0.5693 times
Mon 31 August 2026 564.40 (-11.01%) 636.79 558.50 - 661.01 1.0659 times
Fri 31 July 2026 634.20 (-11.08%) 700.00 597.35 - 701.39 0.9028 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.3546 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0655 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8584 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.9861 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.2698 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9262 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0014 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9672 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 525.55 and 753.31

Yearly Target 1368.53
Yearly Target 2454.81
Yearly Target 3596.28666666667
Yearly Target 4682.57
Yearly Target 5824.05

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 14 September 2026 541.10 (6%) 510.45 510.00 - 737.76 0.5815 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.7732 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.2551 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 0.8219 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 0.9105 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 0.9399 times
Thu 31 December 2020 227.10 (26.9%) 180.02 101.03 - 244.67 1.126 times
Tue 31 December 2019 178.96 (33.91%) 131.22 130.03 - 186.73 1.087 times
Mon 31 December 2018 133.64 (-24.17%) 177.51 124.40 - 194.18 1.3427 times
Wed 27 December 2017 176.24 (28.95%) 138.25 134.06 - 181.79 1.1621 times
Fri 30 December 2016 136.67 (0%) 114.80 113.70 - 147.10 0.6819 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 559.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 573 and price is deviating by 26 points

Upper Bollinger band is at 624 and lower is at 522, while middle bands are at 547 and 599

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.

CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CumminsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.91 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 552.84
12 day DMA 556.3
20 day DMA 572.47
35 day DMA 600.51
50 day DMA 619.33
100 day DMA 647.81
150 day DMA 623.47
200 day DMA 601.57

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA550.7555.5554.88
12 day EMA559.95563.38564.58
20 day EMA572.81576.15578.19
35 day EMA594.4597.54599.94
50 day EMA618.18621.33623.97

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA552.84556.77554.52
12 day SMA556.3559.39560.71
20 day SMA572.47576.97580.72
35 day SMA600.51604.04607.13
50 day SMA619.33621.74624.26
100 day SMA647.81648.79649.59
150 day SMA623.47623.46623.79
200 day SMA601.57601.19600.77

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top