Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 516.02 and 529.78
| Intraday Target 1 | 504.84 |
| Intraday Target 2 | 513.43 |
| Intraday Target 3 | 518.59666666667 |
| Intraday Target 4 | 527.19 |
| Intraday Target 5 | 532.36 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 522.03 (2.27%) | 510.45 | 510.00 - 523.76 | 0.9646 times | Wed 31 December 2025 | 510.45 (-0.81%) | 515.32 | 510.19 - 515.32 | 0.6163 times | Mon 29 December 2025 | 514.64 (0%) | 516.59 | 513.24 - 517.99 | 0.7461 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.7461 times | Fri 26 December 2025 | 519.12 (0.29%) | 517.60 | 516.20 - 520.19 | 0.3671 times | Wed 24 December 2025 | 517.60 (0.1%) | 517.71 | 515.25 - 520.53 | 0.2811 times | Tue 23 December 2025 | 517.09 (-0.42%) | 519.03 | 516.32 - 520.05 | 0.7372 times | Mon 22 December 2025 | 519.28 (2.48%) | 517.92 | 512.88 - 521.80 | 1.2517 times | Fri 19 December 2025 | 506.72 (1.22%) | 506.64 | 503.63 - 514.94 | 2.909 times | Thu 18 December 2025 | 500.61 (0.64%) | 504.10 | 498.47 - 506.04 | 1.3806 times | Wed 17 December 2025 | 497.44 (-3.32%) | 514.70 | 495.49 - 518.74 | 2.6097 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 516.02 and 529.78
| Weekly Target 1 | 504.84 |
| Weekly Target 2 | 513.43 |
| Weekly Target 3 | 518.59666666667 |
| Weekly Target 4 | 527.19 |
| Weekly Target 5 | 532.36 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.4365 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.14 times | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.4947 times | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.655 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.3336 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.185 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.8102 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.5335 times | Fri 14 November 2025 | 462.61 (-2.26%) | 477.36 | 457.66 - 484.84 | 1.2695 times | Fri 07 November 2025 | 473.32 (8.14%) | 431.69 | 426.79 - 482.53 | 1.1421 times | Fri 31 October 2025 | 437.68 (0%) | 437.87 | 436.16 - 443.79 | 0.1861 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 516.02 and 529.78
| Monthly Target 1 | 504.84 |
| Monthly Target 2 | 513.43 |
| Monthly Target 3 | 518.59666666667 |
| Monthly Target 4 | 527.19 |
| Monthly Target 5 | 532.36 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 522.03 (2.27%) | 510.45 | 510.00 - 523.76 | 0.0401 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.1231 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0547 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.2325 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.1399 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.1104 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.2536 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.8121 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0956 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.138 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.2136 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 516.02 and 529.78
| Yearly Target 1 | 504.84 |
| Yearly Target 2 | 513.43 |
| Yearly Target 3 | 518.59666666667 |
| Yearly Target 4 | 527.19 |
| Yearly Target 5 | 532.36 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 522.03 (2.27%) | 510.45 | 510.00 - 523.76 | 0.0025 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.8261 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.3326 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8859 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9882 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.0083 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1829 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.142 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.4106 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.2209 times | Fri 30 December 2016 | 136.67 (55.29%) | 86.75 | 79.88 - 147.10 | 1.8102 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 513.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.32
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 513 and price is deviating by 8 points
Upper Bollinger band is at 528 and lower is at 498, while middle bands are at 506 and 521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.86 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 516.18 |
| 12 day DMA | 512.85 |
| 20 day DMA | 512.93 |
| 35 day DMA | 499.46 |
| 50 day DMA | 481.65 |
| 100 day DMA | 446.79 |
| 150 day DMA | 411.82 |
| 200 day DMA | 384.68 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.44 | 513.64 | 515.23 |
| 12 day EMA | 513.85 | 512.36 | 512.71 |
| 20 day EMA | 508.89 | 507.51 | 507.2 |
| 35 day EMA | 494.82 | 493.22 | 492.21 |
| 50 day EMA | 479.87 | 478.15 | 476.83 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.18 | 515.29 | 516.62 |
| 12 day SMA | 512.85 | 512.45 | 512.41 |
| 20 day SMA | 512.93 | 512.22 | 511.77 |
| 35 day SMA | 499.46 | 498.14 | 497.4 |
| 50 day SMA | 481.65 | 479.57 | 477.64 |
| 100 day SMA | 446.79 | 445.56 | 444.34 |
| 150 day SMA | 411.82 | 410.49 | 409.26 |
| 200 day SMA | 384.68 | 383.7 | 382.76 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
