Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 696.28 and 715.28
| Intraday Target 1 | 680.85 |
| Intraday Target 2 | 692.71 |
| Intraday Target 3 | 699.85333333333 |
| Intraday Target 4 | 711.71 |
| Intraday Target 5 | 718.85 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 704.56 (0.27%) | 696.58 | 688.00 - 707.00 | 1.002 times | Mon 11 May 2026 | 702.66 (3.4%) | 682.93 | 678.04 - 702.66 | 0.8946 times | Fri 08 May 2026 | 679.55 (-0.49%) | 689.71 | 676.90 - 693.31 | 0.9757 times | Thu 07 May 2026 | 682.88 (-4.59%) | 712.81 | 680.75 - 718.08 | 1.2575 times | Wed 06 May 2026 | 715.76 (6.05%) | 691.50 | 689.69 - 717.33 | 1.3947 times | Tue 05 May 2026 | 674.90 (2.77%) | 670.31 | 644.00 - 695.00 | 0.9678 times | Mon 04 May 2026 | 656.73 (-0.11%) | 656.06 | 653.74 - 669.06 | 1.2815 times | Fri 01 May 2026 | 657.44 (-2.02%) | 666.52 | 656.65 - 669.44 | 0.7344 times | Thu 30 April 2026 | 671.01 (5.02%) | 650.47 | 649.21 - 674.75 | 0.9465 times | Wed 29 April 2026 | 638.95 (-0.54%) | 645.35 | 636.66 - 648.59 | 0.5453 times | Tue 28 April 2026 | 642.45 (-2.77%) | 654.07 | 637.11 - 654.31 | 0.6718 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 691.3 and 720.26
| Weekly Target 1 | 667.57 |
| Weekly Target 2 | 686.07 |
| Weekly Target 3 | 696.53333333333 |
| Weekly Target 4 | 715.03 |
| Weekly Target 5 | 725.49 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 704.56 (3.68%) | 682.93 | 678.04 - 707.00 | 0.4949 times | Fri 08 May 2026 | 679.55 (3.36%) | 656.06 | 644.00 - 718.08 | 1.5337 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.9455 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 1.0338 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.2073 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.8803 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.7889 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.2169 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.6557 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.243 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.3566 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 674.28 and 748.36
| Monthly Target 1 | 614.8 |
| Monthly Target 2 | 659.68 |
| Monthly Target 3 | 688.88 |
| Monthly Target 4 | 733.76 |
| Monthly Target 5 | 762.96 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 704.56 (5%) | 666.52 | 644.00 - 718.08 | 0.4679 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8961 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0293 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3255 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9669 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0454 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0096 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1403 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0912 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0278 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.2001 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 607.28 and 815.36
| Yearly Target 1 | 436.13 |
| Yearly Target 2 | 570.35 |
| Yearly Target 3 | 644.21333333333 |
| Yearly Target 4 | 778.43 |
| Yearly Target 5 | 852.29 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 704.56 (38.03%) | 510.45 | 510.00 - 718.08 | 0.2988 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.7964 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.2928 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8466 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9379 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.9681 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1598 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1197 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.383 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.197 times | Fri 30 December 2016 | 136.67 (0%) | 102.24 | 99.30 - 147.10 | 1.3438 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 676.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins Inc CMI is strongly bullish. It has broken a strong resistance of 647 and is expected to move up further.
Munafa value: 95 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 658 and price is deviating by 30 points
Upper Bollinger band is at 717 and lower is at 599, while middle bands are at 629 and 688
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.57 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 697.08 |
| 12 day DMA | 673.97 |
| 20 day DMA | 657.89 |
| 35 day DMA | 618.14 |
| 50 day DMA | 597.89 |
| 100 day DMA | 580.37 |
| 150 day DMA | 539.6 |
| 200 day DMA | 504.01 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.43 | 687.86 | 680.46 |
| 12 day EMA | 676.39 | 671.27 | 665.56 |
| 20 day EMA | 659.03 | 654.24 | 649.14 |
| 35 day EMA | 633.36 | 629.17 | 624.84 |
| 50 day EMA | 607.16 | 603.19 | 599.13 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.08 | 691.15 | 681.96 |
| 12 day SMA | 673.97 | 670.32 | 666.51 |
| 20 day SMA | 657.89 | 653.44 | 649.22 |
| 35 day SMA | 618.14 | 613.67 | 608.83 |
| 50 day SMA | 597.89 | 595.47 | 593.18 |
| 100 day SMA | 580.37 | 578.42 | 576.63 |
| 150 day SMA | 539.6 | 537.73 | 535.87 |
| 200 day SMA | 504.01 | 502.21 | 500.45 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
