CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 533.8 and 550.3
| Intraday Target 1 | 520.36 |
| Intraday Target 2 | 530.73 |
| Intraday Target 3 | 536.86 |
| Intraday Target 4 | 547.23 |
| Intraday Target 5 | 553.36 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 541.10 (-2.81%) | 531.38 | 526.49 - 542.99 | 1.0882 times | Fri 11 September 2026 | 556.75 (1.22%) | 558.46 | 553.35 - 562.14 | 0.6238 times | Thu 10 September 2026 | 550.03 (-0.85%) | 553.72 | 544.81 - 557.67 | 0.9867 times | Wed 09 September 2026 | 554.76 (-1.21%) | 556.72 | 548.45 - 562.60 | 0.9762 times | Tue 08 September 2026 | 561.55 (0.14%) | 565.05 | 560.53 - 567.59 | 0.681 times | Fri 04 September 2026 | 560.75 (2.8%) | 553.40 | 551.06 - 561.96 | 0.9372 times | Thu 03 September 2026 | 545.50 (-0.98%) | 553.00 | 543.89 - 553.85 | 1.4017 times | Wed 02 September 2026 | 550.90 (-0.05%) | 545.00 | 542.70 - 556.37 | 1.2161 times | Tue 01 September 2026 | 551.15 (-2.35%) | 557.90 | 550.02 - 561.59 | 0.9745 times | Mon 31 August 2026 | 564.40 (-0.08%) | 565.48 | 558.50 - 570.45 | 1.1148 times | Fri 28 August 2026 | 564.85 (-1.57%) | 576.96 | 561.47 - 580.24 | 0.6787 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 533.8 and 550.3
| Weekly Target 1 | 520.36 |
| Weekly Target 2 | 530.73 |
| Weekly Target 3 | 536.86 |
| Weekly Target 4 | 547.23 |
| Weekly Target 5 | 553.36 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 541.10 (-2.81%) | 531.38 | 526.49 - 542.99 | 0.3035 times | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.9112 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.574 times | Fri 28 August 2026 | 564.85 (-3.88%) | 587.00 | 561.47 - 587.71 | 1.1112 times | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 0.9236 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.7681 times | Fri 07 August 2026 | 644.26 (1.59%) | 636.79 | 577.72 - 661.01 | 1.5253 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 1.0998 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.9015 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.8819 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.6267 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 513.25 and 554.35
| Monthly Target 1 | 503.96 |
| Monthly Target 2 | 522.53 |
| Monthly Target 3 | 545.06 |
| Monthly Target 4 | 563.63 |
| Monthly Target 5 | 586.16 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 541.10 (-4.13%) | 557.90 | 526.49 - 567.59 | 0.5693 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 1.0659 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.9028 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3546 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0655 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8584 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9861 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2698 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9262 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0014 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9672 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 525.55 and 753.31
| Yearly Target 1 | 368.53 |
| Yearly Target 2 | 454.81 |
| Yearly Target 3 | 596.28666666667 |
| Yearly Target 4 | 682.57 |
| Yearly Target 5 | 824.05 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 541.10 (6%) | 510.45 | 510.00 - 737.76 | 0.5815 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.7732 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.2551 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8219 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9105 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.9399 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.126 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.087 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3427 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.1621 times | Fri 30 December 2016 | 136.67 (0%) | 114.80 | 113.70 - 147.10 | 0.6819 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 573 and price is deviating by 26 points
Upper Bollinger band is at 624 and lower is at 522, while middle bands are at 547 and 599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.
CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.91 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 552.84 |
| 12 day DMA | 556.3 |
| 20 day DMA | 572.47 |
| 35 day DMA | 600.51 |
| 50 day DMA | 619.33 |
| 100 day DMA | 647.81 |
| 150 day DMA | 623.47 |
| 200 day DMA | 601.57 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.7 | 555.5 | 554.88 |
| 12 day EMA | 559.95 | 563.38 | 564.58 |
| 20 day EMA | 572.81 | 576.15 | 578.19 |
| 35 day EMA | 594.4 | 597.54 | 599.94 |
| 50 day EMA | 618.18 | 621.33 | 623.97 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.84 | 556.77 | 554.52 |
| 12 day SMA | 556.3 | 559.39 | 560.71 |
| 20 day SMA | 572.47 | 576.97 | 580.72 |
| 35 day SMA | 600.51 | 604.04 | 607.13 |
| 50 day SMA | 619.33 | 621.74 | 624.26 |
| 100 day SMA | 647.81 | 648.79 | 649.59 |
| 150 day SMA | 623.47 | 623.46 | 623.79 |
| 200 day SMA | 601.57 | 601.19 | 600.77 |


