Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 571.93 and 597.83
| Intraday Target 1 | 566.3 |
| Intraday Target 2 | 577.55 |
| Intraday Target 3 | 592.20333333333 |
| Intraday Target 4 | 603.45 |
| Intraday Target 5 | 618.1 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 588.79 (-1.69%) | 599.63 | 580.96 - 606.86 | 0.7107 times | Wed 11 February 2026 | 598.90 (1.84%) | 598.88 | 591.10 - 607.89 | 0.7472 times | Tue 10 February 2026 | 588.07 (-2.21%) | 601.99 | 583.62 - 603.99 | 0.7871 times | Mon 09 February 2026 | 601.38 (4.09%) | 580.15 | 575.89 - 603.08 | 0.9671 times | Fri 06 February 2026 | 577.73 (6.86%) | 549.82 | 545.00 - 577.73 | 1.8674 times | Thu 05 February 2026 | 540.65 (-10.73%) | 564.57 | 527.40 - 569.83 | 2.134 times | Wed 04 February 2026 | 605.63 (0.43%) | 605.93 | 590.00 - 617.98 | 1.025 times | Tue 03 February 2026 | 603.03 (1.33%) | 598.00 | 596.38 - 612.10 | 0.3662 times | Mon 02 February 2026 | 595.13 (2.82%) | 577.83 | 576.00 - 595.25 | 0.6846 times | Fri 30 January 2026 | 578.82 (-0.88%) | 575.19 | 569.93 - 583.82 | 0.7107 times | Thu 29 January 2026 | 583.94 (1.05%) | 582.93 | 574.58 - 592.53 | 0.6849 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 582.34 and 614.34
| Weekly Target 1 | 558.86 |
| Weekly Target 2 | 573.82 |
| Weekly Target 3 | 590.85666666667 |
| Weekly Target 4 | 605.82 |
| Weekly Target 5 | 622.86 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 588.79 (1.91%) | 580.15 | 575.89 - 607.89 | 1.1696 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.2128 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.1134 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.6735 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.2001 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 1.0895 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.4069 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.1305 times | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.4611 times | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.5427 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.2431 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 558.1 and 648.68
| Monthly Target 1 | 487.48 |
| Monthly Target 2 | 538.13 |
| Monthly Target 3 | 578.05666666667 |
| Monthly Target 4 | 628.71 |
| Monthly Target 5 | 668.64 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 588.79 (1.72%) | 577.83 | 527.40 - 617.98 | 0.7566 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9496 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0559 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9916 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1587 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0717 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0439 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1786 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7635 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.03 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0699 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 549.4 and 657.38
| Yearly Target 1 | 464.28 |
| Yearly Target 2 | 526.53 |
| Yearly Target 3 | 572.25666666667 |
| Yearly Target 4 | 634.51 |
| Yearly Target 5 | 680.24 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 588.79 (15.35%) | 510.45 | 510.00 - 617.98 | 0.1118 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.8171 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.318 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8762 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9774 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.9973 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.17 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1295 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3952 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.2075 times | Fri 30 December 2016 | 136.67 (55.29%) | 86.75 | 79.88 - 147.10 | 1.7904 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 585.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 583 and price is deviating by 15 points
Upper Bollinger band is at 612 and lower is at 553, while middle bands are at 568 and 597
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.34 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 590.97 |
| 12 day DMA | 586.66 |
| 20 day DMA | 582.12 |
| 35 day DMA | 561.91 |
| 50 day DMA | 546.39 |
| 100 day DMA | 494.3 |
| 150 day DMA | 458.23 |
| 200 day DMA | 423.78 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.92 | 590.48 | 586.27 |
| 12 day EMA | 585.31 | 584.68 | 582.1 |
| 20 day EMA | 578.37 | 577.27 | 574.99 |
| 35 day EMA | 563.1 | 561.59 | 559.39 |
| 50 day EMA | 546.58 | 544.86 | 542.65 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.97 | 581.35 | 582.69 |
| 12 day SMA | 586.66 | 585.61 | 583.2 |
| 20 day SMA | 582.12 | 580.94 | 579.37 |
| 35 day SMA | 561.91 | 559.93 | 557.29 |
| 50 day SMA | 546.39 | 544.53 | 542.51 |
| 100 day SMA | 494.3 | 492.64 | 490.92 |
| 150 day SMA | 458.23 | 456.57 | 454.81 |
| 200 day SMA | 423.78 | 422.3 | 420.78 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
