CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 267.31 and 276.14
Intraday Target 1 | 265.01 |
Intraday Target 2 | 269.61 |
Intraday Target 3 | 273.84 |
Intraday Target 4 | 278.44 |
Intraday Target 5 | 282.67 |
Daily price and volume Cummins Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 274.21 (-2.7%) | 277.56 | 269.24 - 278.07 | 4.7533 times |
Thu 17 April 2025 | 281.81 (0.45%) | 282.96 | 280.80 - 285.33 | 2.7298 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 2.5169 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 267.31 and 276.14
Weekly Target 1 | 265.01 |
Weekly Target 2 | 269.61 |
Weekly Target 3 | 273.84 |
Weekly Target 4 | 278.44 |
Weekly Target 5 | 282.67 |
Weekly price and volumes for Cummins Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 274.21 (-2.7%) | 277.56 | 269.24 - 278.07 | 4.7533 times |
Thu 17 April 2025 | 281.81 (0.45%) | 283.49 | 278.13 - 287.11 | 2.7298 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 2.5169 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 236.51 and 297.73
Monthly Target 1 | 223.94 |
Monthly Target 2 | 249.07 |
Monthly Target 3 | 285.15666666667 |
Monthly Target 4 | 310.29 |
Monthly Target 5 | 346.38 |
Monthly price and volumes Cummins Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 274.21 (-12.68%) | 313.99 | 260.02 - 321.24 | 1.0507 times |
Fri 28 March 2025 | 314.02 (-14.71%) | 372.33 | 312.11 - 372.96 | 1.1793 times |
Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.1783 times |
Fri 31 January 2025 | 356.25 (2.19%) | 350.68 | 345.03 - 374.31 | 1.0945 times |
Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.6903 times |
Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.7639 times |
Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.8335 times |
Mon 30 September 2024 | 323.79 (3.5%) | 310.47 | 285.00 - 333.43 | 0.9262 times |
Fri 30 August 2024 | 312.85 (7.21%) | 305.00 | 278.20 - 322.83 | 1.1613 times |
Wed 31 July 2024 | 291.80 (5.37%) | 279.00 | 265.41 - 302.87 | 1.1221 times |
Fri 28 June 2024 | 276.93 (-1.7%) | 282.00 | 261.51 - 286.30 | 1.3567 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 203.41 and 330.83
Yearly Target 1 | 179.8 |
Yearly Target 2 | 227.01 |
Yearly Target 3 | 307.22333333333 |
Yearly Target 4 | 354.43 |
Yearly Target 5 | 434.64 |
Yearly price and volumes Cummins Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 274.21 (-21.34%) | 350.68 | 260.02 - 387.44 | 0.2396 times |
Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.208 times |
Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.7852 times |
Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.8759 times |
Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.8937 times |
Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.0485 times |
Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.0122 times |
Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.2503 times |
Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.0821 times |
Fri 30 December 2016 | 136.67 (55.29%) | 86.75 | 79.88 - 147.10 | 1.6045 times |
Thu 31 December 2015 | 88.01 (0%) | 116.00 | 84.99 - 116.05 | 0.6746 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.48
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 6 points
Upper Bollinger band is at 293 and lower is at 271, while middle bands are at 277 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.88 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
DMA period | DMA value |
5 day DMA | 279.54 |
12 day DMA | 280.14 |
20 day DMA | 281.5 |
35 day DMA | 294.56 |
50 day DMA | 310.84 |
100 day DMA | 336.59 |
150 day DMA | 340.27 |
200 day DMA | 330.15 |
EMA (exponential moving average) of Cummins Inc CMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 278.74 | 281.01 | 280.61 |
12 day EMA | 280.85 | 282.06 | 282.11 |
20 day EMA | 285.42 | 286.6 | 287.1 |
35 day EMA | 299.07 | 300.53 | 301.63 |
50 day EMA | 313.53 | 315.13 | 316.49 |
SMA (simple moving average) of Cummins Inc CMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 279.54 | 280.81 | 280.56 |
12 day SMA | 280.14 | 280.66 | 280.56 |
20 day SMA | 281.5 | 281.57 | 281.36 |
35 day SMA | 294.56 | 295.67 | 297.07 |
50 day SMA | 310.84 | 313.05 | 315.13 |
100 day SMA | 336.59 | 337.55 | 338.51 |
150 day SMA | 340.27 | 340.61 | 340.85 |
200 day SMA | 330.15 | 330.24 | 330.32 |