ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMI Historical charts - Cummins Inc.

Historical charts for Stock CMI - Share Cummins Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 505.37
  • 12Day Average: 492.77
  • 20Day Average: 483.87
  • 50Day Average: 449.2
  • 100Day Average: 420.79
  • 150Day Average: 388.61

CMI Indicators & signals

Indicator MACD (12,26,9)

494.5, 476.65, 16.07
Indicator MACD is in positive zone

Indicator ADX (14)

44.94, 32.2, 12.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 510.65 506.44 to 514.43 -0.02% 1.25 times
04 Thu Dec 2025 510.74 506.25 to 515.64 0.58% 1.07 times
03 Wed Dec 2025 507.81 496.34 to 508.37 1.26% 0.79 times
02 Tue Dec 2025 501.50 496.10 to 504.29 1.08% 0.95 times
01 Mon Dec 2025 496.15 493.50 to 501.47 -0.37% 0.93 times
28 Fri Nov 2025 497.98 495.34 to 500.17 0.18% 0.36 times
26 Wed Nov 2025 497.11 492.22 to 499.87 0.44% 0.7 times
25 Tue Nov 2025 494.94 482.63 to 495.11 1.97% 1.26 times
24 Mon Nov 2025 485.40 476.98 to 490.34 2.73% 1.1 times
21 Fri Nov 2025 472.51 457.00 to 476.34 1.57% 1.63 times
20 Thu Nov 2025 465.19 462.90 to 483.57 -1.71% 1.21 times
19 Wed Nov 2025 473.26 464.92 to 475.77 1.79% 1.46 times

Technical analysis forecast of CMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMI CMI at this time. Stock is rising and might rise more.

It appears as if CMI CMI gave a large move recently.

Stock of CMI (CMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMI stays above 500.3, but if it comes below 500.3, then a intra day sell could be more profitable.
If you take a sell trade below 500.3, then use 500.3 as stoploss and 483.54 as target. However if you take a buy trade in CMI, then use 500.3 as stoploss and 520.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMI Historical charts - Share Cummins Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMI Historical charts - Share Cummins Inc.

 

Back to top