ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMI Historical charts - Cummins Inc.

Historical charts for Stock CMI - Share Cummins Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 582.69
  • 12Day Average: 583.2
  • 20Day Average: 579.37
  • 50Day Average: 542.51
  • 100Day Average: 490.92
  • 150Day Average: 454.81

CMI Indicators & signals

Indicator MACD (12,26,9)

582.1, 568.59, 15.4
Indicator MACD is in positive zone

Indicator ADX (14)

6.28, 28.95, 25.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 588.07 583.62 to 603.99 -2.21% 0.84 times
09 Mon Feb 2026 601.38 575.89 to 603.08 4.09% 1.03 times
06 Fri Feb 2026 577.73 545.00 to 577.73 6.86% 1.99 times
05 Thu Feb 2026 540.65 527.40 to 569.83 -10.73% 2.28 times
04 Wed Feb 2026 605.63 590.00 to 617.98 0.43% 1.09 times
03 Tue Feb 2026 603.03 596.38 to 612.10 1.33% 0.39 times
02 Mon Feb 2026 595.13 576.00 to 595.25 2.82% 0.73 times
30 Fri Jan 2026 578.82 569.93 to 583.82 -0.88% 0.76 times
29 Thu Jan 2026 583.94 574.58 to 592.53 1.05% 0.73 times
28 Wed Jan 2026 577.86 570.99 to 582.79 0.28% 0.41 times
27 Tue Jan 2026 576.23 566.00 to 577.46 1.1% 0.58 times
26 Mon Jan 2026 569.96 564.01 to 572.99 -0.3% 0.79 times

Technical analysis forecast of CMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMI CMI at this time. Stock is rising and might rise more.

It appears as if CMI CMI gave a large move recently.

Stock of CMI (CMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 589.5 as stoploss in an intra day sell trade for a target of 574.82. However, stock will show a bullish move above 589.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMI Historical charts - Share Cummins Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMI Historical charts - Share Cummins Inc.

 

Back to top