ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMI Historical charts - Cummins Inc.

Historical charts for Stock CMI - Share Cummins Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 523.86
  • 12Day Average: 527.44
  • 20Day Average: 526.73
  • 50Day Average: 538.79
  • 100Day Average: 600.33
  • 150Day Average: 616.27

CMI Indicators & signals

Indicator MACD (12,26,9)

526.08, 530.49, -5.6
Indicator MACD is in negative zone

Indicator ADX (14)

32.8, 16.57, 32.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 517.78 510.52 to 524.65 -2.56% 0.75 times
28 Wed Oct 2026 531.39 525.49 to 537.97 0.15% 0.72 times
27 Tue Oct 2026 530.61 523.58 to 532.45 1.62% 0.7 times
26 Mon Oct 2026 522.13 516.89 to 527.44 0.91% 0.74 times
23 Fri Oct 2026 517.40 508.13 to 521.63 -0.41% 0.85 times
22 Thu Oct 2026 519.53 512.00 to 534.04 -4.16% 1.23 times
21 Wed Oct 2026 542.06 540.32 to 548.42 1.09% 0.68 times
20 Tue Oct 2026 536.22 513.43 to 539.23 2.7% 1.32 times
19 Mon Oct 2026 522.13 521.39 to 536.59 -1.73% 1.16 times
16 Fri Oct 2026 531.33 527.10 to 539.99 -0.26% 1.19 times
15 Thu Oct 2026 532.73 513.24 to 532.73 1.29% 1.41 times
14 Wed Oct 2026 525.96 519.60 to 528.48 -0.64% 1.15 times

Technical analysis forecast for CMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMI CMI at this time. Stock is falling and might fall more.

It appears as if CMI CMI gave a large move recently.

Stock of CMI (CMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMI stays below 521.1, but if it comes above 521.1, then a intra day buy could be more profitable.
If you take a sell trade below 521.1, then use 521.1 as stoploss and 512.9 as target. However if you take a buy trade in CMI, then use 521.1 as stoploss and 527.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMI Historical charts - Share Cummins Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMI Historical charts - Share Cummins Inc.

 

Back to top