ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMI Historical charts - Cummins Inc.

Historical charts for Stock CMI - Share Cummins Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 542.02
  • 12Day Average: 545.41
  • 20Day Average: 560.68
  • 50Day Average: 573.68
  • 100Day Average: 532.6
  • 150Day Average: 492.75

CMI Indicators & signals

Indicator MACD (12,26,9)

548.84, 559.15, -8.25
Indicator MACD is in negative zone

Indicator ADX (14)

19.47, 19.71, 29.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 548.25 543.79 to 557.26 2.82% 1.08 times
20 Fri Mar 2026 533.19 525.56 to 542.71 -1.32% 0.62 times
19 Thu Mar 2026 540.34 528.87 to 543.10 -0.54% 0.57 times
17 Tue Mar 2026 543.27 540.00 to 551.67 -0.32% 1.02 times
16 Mon Mar 2026 545.03 540.27 to 549.25 1.74% 0.83 times
13 Fri Mar 2026 535.71 530.97 to 546.01 -0.56% 0.88 times
12 Thu Mar 2026 538.75 537.42 to 550.21 -3.13% 1.26 times
11 Wed Mar 2026 556.14 547.00 to 560.05 -0.46% 0.89 times
10 Tue Mar 2026 558.71 551.48 to 570.00 1.55% 1.64 times
09 Mon Mar 2026 550.19 516.96 to 551.43 2.03% 1.11 times
06 Fri Mar 2026 539.23 537.02 to 546.70 -3.03% 1.17 times
05 Thu Mar 2026 556.07 550.98 to 571.90 -3.13% 1.08 times

Technical analysis forecast for CMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMI CMI at this time. Stock is falling and might fall more.

It appears as if CMI CMI gave a large move recently.

Stock of CMI (CMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMI is bearish for shortterm, and stock might move down till 535 or till 509.7. Use a stoploss of 556.05 and if the stock hits stoploss, then it can shoot up till 577.12

Tomorrow's movement Prediction of CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMI Historical charts - Share Cummins Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMI Historical charts - Share Cummins Inc.

 

Back to top