ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMI Historical charts - Cummins Inc.

Historical charts for Stock CMI - Share Cummins Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 611.52
  • 12Day Average: 569.93
  • 20Day Average: 559.36
  • 50Day Average: 571.42
  • 100Day Average: 549.38
  • 150Day Average: 509.43

CMI Indicators & signals

Indicator MACD (12,26,9)

583.62, 570.19, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

22.13, 34.82, 22.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 615.56 612.53 to 620.48 -0.44% 0.76 times
13 Mon Apr 2026 618.28 609.44 to 619.80 0.35% 0.99 times
10 Fri Apr 2026 616.14 612.62 to 620.78 0.84% 0.93 times
09 Thu Apr 2026 610.99 594.41 to 614.23 2.4% 1.01 times
08 Wed Apr 2026 596.65 581.00 to 596.95 7.16% 1.31 times
07 Tue Apr 2026 556.78 545.33 to 557.88 0.87% 0.84 times
06 Mon Apr 2026 551.99 541.66 to 552.41 0.42% 0.66 times
02 Thu Apr 2026 549.68 530.29 to 555.76 -0.07% 0.91 times
01 Wed Apr 2026 550.09 543.48 to 556.95 2.24% 1.13 times
31 Tue Mar 2026 538.02 519.55 to 540.09 5.15% 1.62 times
30 Mon Mar 2026 511.68 510.05 to 530.77 -2.21% 0.6 times
27 Fri Mar 2026 523.24 519.83 to 531.69 -1.28% 1.49 times

Technical analysis forecast of CMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMI CMI at this time. Stock is rising and might rise more.

It appears as if CMI CMI gave a large move recently.

Stock of CMI (CMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMI stays above 605.6, but if it comes below 605.6, then a intra day sell could be more profitable.
If you take a sell trade below 605.6, then use 605.6 as stoploss and 573.35 as target. However if you take a buy trade in CMI, then use 605.6 as stoploss and 644.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMI Historical charts - Share Cummins Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMI Historical charts - Share Cummins Inc.

 

Back to top