ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMI Historical charts - Cummins Inc.

Historical charts for Stock CMI - Share Cummins Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 518.69
  • 12Day Average: 514.28
  • 20Day Average: 513.98
  • 50Day Average: 484.13
  • 100Day Average: 448.04
  • 150Day Average: 413.2

CMI Indicators & signals

Indicator MACD (12,26,9)

516.6, 506.63, 10.75
Indicator MACD is in positive zone

Indicator ADX (14)

33.06, 30.51, 15.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 531.70 524.75 to 533.04 1.85% 1.2 times
02 Fri Jan 2026 522.03 510.00 to 523.76 2.27% 0.96 times
31 Wed Dec 2025 510.45 510.19 to 515.32 -0.81% 0.62 times
29 Mon Dec 2025 514.64 513.24 to 517.99 0% 0.75 times
29 Mon Dec 2025 514.64 513.24 to 517.99 -0.86% 0.75 times
26 Fri Dec 2025 519.12 516.20 to 520.19 0.29% 0.37 times
24 Wed Dec 2025 517.60 515.25 to 520.53 0.1% 0.28 times
23 Tue Dec 2025 517.09 516.32 to 520.05 -0.42% 0.74 times
22 Mon Dec 2025 519.28 512.88 to 521.80 2.48% 1.25 times
19 Fri Dec 2025 506.72 503.63 to 514.94 1.22% 2.91 times
18 Thu Dec 2025 500.61 498.47 to 506.04 0.64% 1.38 times
17 Wed Dec 2025 497.44 495.49 to 518.74 -3.32% 2.61 times

Technical analysis forecast of CMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMI CMI at this time. Stock is rising and might rise more.

It appears as if CMI CMI gave a large move recently.

Stock of CMI (CMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CMI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 530, for a target of 519.8 or 511.29

Tomorrow's movement Prediction of CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMI Historical charts - Share Cummins Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMI Historical charts - Share Cummins Inc.

 

Back to top