Munafa Stock Market Course + Intraday & FNO calls 
Cummins Inc (CMI) Technical (Analysis) Reports Cummins Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cummins Inc (CMI)
Technical Analysis Report for NYSE stock CMI Cummins Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMI Cummins Inc then click here. or read Experts views on Cummins Inc or Forecast & share price targets of Cummins Inc
Cummins Inc Opened at 523.66 and Closed at: 510.05, which is -2.62% of previous session's close. It moved within a range of 504.10 and 525.48
The session was a Bearish session with an average volume of 1070300, which is 18.77% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 496.39 and resistance for tomorrow is 517.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 500.94, 491.83 resistance for tomorrow's hourly charts is 522.32, 534.59
10 Day SMA for Cummins Inc (CMI) is 509.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cummins Inc (CMI) is 493.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cummins Inc (CMI) is 458.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 428.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cummins Inc is 373.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cummins Inc is at 493.13 and 200 DMA is at 373.03, while 50 DMA and 100 DMA are at 458.17 and 428.83 respectively
Cummins Inc (CMI) moving average of 20 SMA is at 493.13 and 20 EMA is at 495.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 510.05 | 493.13 | 495.4 |
| 11 Thu Dec | 523.41 | 491 | 493.86 |
| 10 Wed Dec | 524.53 | 488.81 | 490.75 |
| 09 Tue Dec | 500.16 | 486.38 | 487.2 |
| 08 Mon Dec | 507.70 | 485.59 | 485.84 |
| 05 Fri Dec | 510.65 | 483.87 | 483.54 |
Cummins Inc (CMI) moving average of 50 SMA is at 458.17 and 50 EMA is at 466.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 510.05 | 458.17 | 466.04 |
| 11 Thu Dec | 523.41 | 456.62 | 464.24 |
| 10 Wed Dec | 524.53 | 454.65 | 461.83 |
| 09 Tue Dec | 500.16 | 452.61 | 459.27 |
| 08 Mon Dec | 507.70 | 450.99 | 457.6 |
| 05 Fri Dec | 510.65 | 449.2 | 455.56 |
Cummins Inc (CMI) moving average of 100 SMA is at 428.83 and 100 EMA is at 433.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 510.05 | 428.83 | 433.9 |
| 11 Thu Dec | 523.41 | 427.35 | 432.36 |
| 10 Wed Dec | 524.53 | 425.68 | 430.52 |
| 09 Tue Dec | 500.16 | 423.89 | 428.62 |
| 08 Mon Dec | 507.70 | 422.39 | 427.17 |
| 05 Fri Dec | 510.65 | 420.79 | 425.54 |
Cummins Inc (CMI) moving average of 200 SMA is at 373.03 and 200 EMA is at 396.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 510.05 | 373.03 | 396.51 |
| 11 Thu Dec | 523.41 | 372.32 | 395.36 |
| 10 Wed Dec | 524.53 | 371.53 | 394.07 |
| 09 Tue Dec | 500.16 | 370.74 | 392.75 |
| 08 Mon Dec | 507.70 | 370.04 | 391.67 |
| 05 Fri Dec | 510.65 | 369.31 | 390.5 |
Cummins Inc has performed better than Ranger Energy in short term. Holding Cummins Inc could be a better choice for now!
Cummins Inc has performed better than Seadrill in short term. Holding Cummins Inc could be a better choice for now!
Cummins Inc has performed better than San Juan in short term. Holding Cummins Inc could be a better choice for now!
Cummins Inc has performed better than Sunoco Lp in short term. Holding Cummins Inc could be a better choice for now!
Cummins Inc has performed better than Core Laboratories in short term. Holding Cummins Inc could be a better choice for now!
Cummins Inc has performed better than Conocophillips in short term. Holding Cummins Inc could be a better choice for now!
Cummins Inc has performed better than Exxon Mobil in short term. Holding Cummins Inc could be a better choice for now!
Cummins Inc has performed better than Chevron Corporation in short term. Holding Cummins Inc could be a better choice for now!
Cummins Inc has performed better than Delek Us in short term. Holding Cummins Inc could be a better choice for now!
Cummins Inc has performed better than Eni S in short term. Holding Cummins Inc could be a better choice for now!
Cummins Inc has performed better than Ecopetrol S in short term. Holding Cummins Inc could be a better choice for now!
Cummins Inc has performed better than Genesis Energy in short term. Holding Cummins Inc could be a better choice for now!
Cummins Inc has performed better than Global Partners in short term. Holding Cummins Inc could be a better choice for now!
Cummins Inc has performed better than Helix Energy in short term. Holding Cummins Inc could be a better choice for now!
Natural Gas has performed better than Cummins Inc in short term. You could have earned much better returns by investing in Natural Gas, about 2.88% more returns!
Cummins Inc has performed better than North European in short term. Holding Cummins Inc could be a better choice for now!
Cummins Inc has performed better than Pembina Pipeline in short term. Holding Cummins Inc could be a better choice for now!
Precision Drilling has performed better than Cummins Inc in short term. You could have earned much better returns by investing in Precision Drilling, about 6.97% more returns!
Cummins Inc Technical analysis of indicators
Price action analysis of Cummins Inc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cummins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cummins Inc in short term and the buy signal is strong.
Cummins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cummins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cummins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.12 and Cummins Inc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cummins Inc CMI stock. Volume based technical analysis of Cummins Inc CMI stock is negative.
Cummins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMI Cummins Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMI Experts View which covers a lot of information including buying and selling signals
CMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cummins Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cummins Inc (CMI) Technical (Analysis) Reports Cummins Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
