ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 15.84 and 16.35
Intraday Target 1 | 15.47 |
Intraday Target 2 | 15.7 |
Intraday Target 3 | 15.983333333333 |
Intraday Target 4 | 16.21 |
Intraday Target 5 | 16.49 |
Daily price and volume Par Pacific
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 15.92 (0.51%) | 15.87 | 15.76 - 16.27 | 1.0425 times |
Fri 14 February 2025 | 15.84 (1.8%) | 15.96 | 15.71 - 16.41 | 1.3177 times |
Thu 13 February 2025 | 15.56 (-2.14%) | 15.84 | 15.32 - 16.23 | 1.9372 times |
Wed 12 February 2025 | 15.90 (-8.09%) | 17.00 | 15.90 - 17.16 | 0.8633 times |
Tue 11 February 2025 | 17.30 (-1.09%) | 17.67 | 17.18 - 17.93 | 0.5519 times |
Mon 10 February 2025 | 17.49 (6.58%) | 16.62 | 16.53 - 17.56 | 0.8672 times |
Fri 07 February 2025 | 16.41 (-3.19%) | 16.91 | 16.38 - 17.05 | 0.6831 times |
Thu 06 February 2025 | 16.95 (-5.36%) | 18.11 | 16.89 - 18.23 | 0.6003 times |
Wed 05 February 2025 | 17.91 (0.9%) | 17.62 | 17.32 - 17.95 | 0.8082 times |
Tue 04 February 2025 | 17.75 (5.91%) | 16.64 | 16.64 - 18.00 | 1.3287 times |
Mon 03 February 2025 | 16.76 (0.24%) | 16.61 | 16.22 - 17.10 | 0.7087 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 15.84 and 16.35
Weekly Target 1 | 15.47 |
Weekly Target 2 | 15.7 |
Weekly Target 3 | 15.983333333333 |
Weekly Target 4 | 16.21 |
Weekly Target 5 | 16.49 |
Weekly price and volumes for Par Pacific
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 15.92 (0.51%) | 15.87 | 15.76 - 16.27 | 0.3983 times |
Fri 14 February 2025 | 15.84 (-3.47%) | 16.62 | 15.32 - 17.93 | 2.1158 times |
Fri 07 February 2025 | 16.41 (-1.85%) | 16.61 | 16.22 - 18.23 | 1.5777 times |
Fri 31 January 2025 | 16.72 (-4.46%) | 17.54 | 16.41 - 18.11 | 1.1788 times |
Fri 24 January 2025 | 17.50 (-3.37%) | 17.88 | 17.07 - 18.08 | 1.1459 times |
Fri 17 January 2025 | 18.11 (0%) | 17.77 | 17.60 - 18.21 | 0.3053 times |
Fri 17 January 2025 | 18.11 (-0.6%) | 17.60 | 17.13 - 18.72 | 1.608 times |
Mon 13 January 2025 | 18.22 (4.89%) | 17.60 | 17.55 - 18.72 | 0.316 times |
Fri 10 January 2025 | 17.37 (2.6%) | 16.76 | 16.30 - 18.15 | 0.5081 times |
Wed 08 January 2025 | 16.93 (1.38%) | 16.78 | 16.30 - 17.46 | 0.846 times |
Fri 03 January 2025 | 16.70 (3.15%) | 16.37 | 16.00 - 16.89 | 0.8497 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 14.17 and 17.08
Monthly Target 1 | 13.58 |
Monthly Target 2 | 14.75 |
Monthly Target 3 | 16.49 |
Monthly Target 4 | 17.66 |
Monthly Target 5 | 19.4 |
Monthly price and volumes Par Pacific
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 15.92 (-4.78%) | 16.61 | 15.32 - 18.23 | 0.6438 times |
Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.9975 times |
Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.8953 times |
Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 1.0637 times |
Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 1.1086 times |
Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.4807 times |
Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 1.1438 times |
Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.906 times |
Fri 28 June 2024 | 25.25 (-6.96%) | 27.08 | 23.78 - 27.28 | 0.9738 times |
Fri 31 May 2024 | 27.14 (-11.88%) | 31.05 | 26.29 - 31.38 | 0.7867 times |
Tue 30 April 2024 | 30.80 (-16.89%) | 36.94 | 30.68 - 40.20 | 0.8897 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
DMA period | DMA value |
5 day DMA | 16.1 |
12 day DMA | 16.71 |
20 day DMA | 16.99 |
35 day DMA | 17.18 |
50 day DMA | 16.83 |
100 day DMA | 17.11 |
150 day DMA | 18.92 |
200 day DMA | 20.79 |
EMA (exponential moving average) of Par Pacific PARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.1 | 16.19 | 16.37 |
12 day EMA | 16.55 | 16.67 | 16.82 |
20 day EMA | 16.79 | 16.88 | 16.99 |
35 day EMA | 16.82 | 16.87 | 16.93 |
50 day EMA | 16.81 | 16.85 | 16.89 |
SMA (simple moving average) of Par Pacific PARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.1 | 16.42 | 16.53 |
12 day SMA | 16.71 | 16.81 | 16.95 |
20 day SMA | 16.99 | 17.1 | 17.21 |
35 day SMA | 17.18 | 17.19 | 17.2 |
50 day SMA | 16.83 | 16.86 | 16.89 |
100 day SMA | 17.11 | 17.14 | 17.18 |
150 day SMA | 18.92 | 18.98 | 19.02 |
200 day SMA | 20.79 | 20.86 | 20.93 |