ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 54.8 and 56.93
| Intraday Target 1 | 54.37 |
| Intraday Target 2 | 55.23 |
| Intraday Target 3 | 56.503333333333 |
| Intraday Target 4 | 57.36 |
| Intraday Target 5 | 58.63 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 56.08 (-1.04%) | 57.31 | 55.65 - 57.78 | 0.8166 times | Mon 29 June 2026 | 56.67 (3.73%) | 55.25 | 55.25 - 57.94 | 1.0034 times | Fri 26 June 2026 | 54.63 (0.92%) | 53.37 | 52.83 - 54.63 | 1.5845 times | Thu 25 June 2026 | 54.13 (5.6%) | 51.06 | 50.97 - 54.16 | 0.7665 times | Wed 24 June 2026 | 51.26 (1.1%) | 49.70 | 48.92 - 51.70 | 1.1408 times | Tue 23 June 2026 | 50.70 (-0.67%) | 51.34 | 50.13 - 51.38 | 1.0042 times | Mon 22 June 2026 | 51.04 (0.29%) | 51.00 | 49.90 - 51.99 | 0.2918 times | Thu 18 June 2026 | 50.89 (0.08%) | 50.09 | 49.52 - 51.08 | 1.77 times | Wed 17 June 2026 | 50.85 (-3.2%) | 52.86 | 50.73 - 53.41 | 0.703 times | Tue 16 June 2026 | 52.53 (-1.78%) | 52.50 | 51.88 - 53.49 | 0.9192 times | Mon 15 June 2026 | 53.48 (-4.19%) | 53.16 | 52.52 - 54.41 | 1.1344 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 55.67 and 58.36
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 56.423333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 56.08 (2.65%) | 55.25 | 55.25 - 57.94 | 0.3556 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 0.9355 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 0.8844 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.6554 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.6916 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 0.921 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.3077 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.3424 times | Fri 08 May 2026 | 64.37 (-1.5%) | 66.15 | 56.11 - 70.39 | 1.5965 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 1.3098 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.4074 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 52.5 and 63.04
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 54.82 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.6755 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.0281 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.1723 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3275 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8084 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9307 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.973 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9577 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7418 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.385 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4338 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 45.23 and 81.25
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 53.613333333333 |
| Yearly Target 4 | 72.86 |
| Yearly Target 5 | 89.63 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 56.08 (59.59%) | 35.32 | 34.37 - 70.39 | 0.8769 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9701 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3823 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4049 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2012 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6255 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7556 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4868 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.2967 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 53.17 |
| 20 day DMA | 54.42 |
| 35 day DMA | 56.44 |
| 50 day DMA | 58.78 |
| 100 day DMA | 55.54 |
| 150 day DMA | 50.13 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.29 | 53.1 |
| 12 day EMA | 54.23 | 53.89 | 53.38 |
| 20 day EMA | 54.78 | 54.64 | 54.43 |
| 35 day EMA | 56.57 | 56.6 | 56.6 |
| 50 day EMA | 58.67 | 58.78 | 58.87 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 53.48 | 52.35 |
| 12 day SMA | 53.17 | 53.12 | 53.2 |
| 20 day SMA | 54.42 | 54.47 | 54.45 |
| 35 day SMA | 56.44 | 56.68 | 56.84 |
| 50 day SMA | 58.78 | 58.81 | 58.95 |
| 100 day SMA | 55.54 | 55.37 | 55.18 |
| 150 day SMA | 50.13 | 50.06 | 49.99 |
| 200 day SMA | 46.96 | 46.85 | 46.74 |


