ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 60.17 and 63.6
| Intraday Target 1 | 57.39 |
| Intraday Target 2 | 59.51 |
| Intraday Target 3 | 60.82 |
| Intraday Target 4 | 62.94 |
| Intraday Target 5 | 64.25 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 61.63 (4.83%) | 59.23 | 58.70 - 62.13 | 1.0088 times | Mon 18 May 2026 | 58.79 (0.84%) | 58.24 | 56.30 - 60.98 | 1.1084 times | Fri 15 May 2026 | 58.30 (-3.12%) | 60.34 | 58.18 - 61.95 | 1.173 times | Thu 14 May 2026 | 60.18 (-0.56%) | 59.84 | 59.08 - 61.04 | 0.5752 times | Wed 13 May 2026 | 60.52 (-4.06%) | 64.08 | 59.21 - 64.08 | 0.7753 times | Tue 12 May 2026 | 63.08 (-2.2%) | 64.00 | 63.03 - 65.06 | 0.7411 times | Mon 11 May 2026 | 64.50 (0.2%) | 65.10 | 64.00 - 65.99 | 0.9234 times | Fri 08 May 2026 | 64.37 (3.41%) | 62.25 | 61.20 - 65.66 | 0.7343 times | Thu 07 May 2026 | 62.25 (-0.06%) | 60.42 | 58.64 - 62.36 | 0.9768 times | Wed 06 May 2026 | 62.29 (-9.99%) | 58.03 | 56.11 - 63.98 | 1.9837 times | Tue 05 May 2026 | 69.20 (2.73%) | 67.94 | 66.55 - 70.39 | 0.5834 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 58.97 and 64.8
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 60.02 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 61.63 (5.71%) | 58.24 | 56.30 - 62.13 | 0.513 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.0148 times | Fri 08 May 2026 | 64.37 (-1.5%) | 66.15 | 56.11 - 70.39 | 1.2069 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 0.9902 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.064 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.2435 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.0191 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.8974 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.2365 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.8146 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.1948 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 51.73 and 66.01
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 62.71 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 61.63 (-6.15%) | 64.82 | 56.11 - 70.39 | 0.6986 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.1206 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.269 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7727 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8897 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9301 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9155 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7091 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.324 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3706 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0938 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 48 and 84.02
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 55.463333333333 |
| Yearly Target 4 | 76.56 |
| Yearly Target 5 | 91.48 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 61.63 (75.38%) | 35.32 | 34.37 - 70.39 | 0.7452 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 2.0021 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.4047 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4277 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2206 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6357 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7678 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4947 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.3015 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 62.71 |
| 20 day DMA | 63.5 |
| 35 day DMA | 62.99 |
| 50 day DMA | 61.12 |
| 100 day DMA | 50.29 |
| 150 day DMA | 47.13 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 60.08 | 60.72 |
| 12 day EMA | 61.78 | 61.81 | 62.36 |
| 20 day EMA | 62.15 | 62.21 | 62.57 |
| 35 day EMA | 61.31 | 61.29 | 61.44 |
| 50 day EMA | 59.93 | 59.86 | 59.9 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 60.17 | 61.32 |
| 12 day SMA | 62.71 | 63.02 | 63.59 |
| 20 day SMA | 63.5 | 63.49 | 63.51 |
| 35 day SMA | 62.99 | 63.05 | 63.25 |
| 50 day SMA | 61.12 | 60.86 | 60.69 |
| 100 day SMA | 50.29 | 50.05 | 49.84 |
| 150 day SMA | 47.13 | 46.96 | 46.8 |
| 200 day SMA | 43.52 | 43.37 | 43.24 |


