ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 35.84 and 37.78
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 37.436666666667 |
| Intraday Target 4 | 38.12 |
| Intraday Target 5 | 39.38 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.87 (-4.58%) | 38.47 | 36.75 - 38.69 | 1.2576 times | Thu 15 January 2026 | 38.64 (0.73%) | 37.63 | 37.30 - 39.05 | 1.4664 times | Wed 14 January 2026 | 38.36 (2.81%) | 37.54 | 37.40 - 39.19 | 0.8134 times | Tue 13 January 2026 | 37.31 (1.11%) | 37.25 | 36.52 - 38.25 | 0.9112 times | Mon 12 January 2026 | 36.90 (-0.7%) | 36.42 | 36.00 - 37.47 | 0.9492 times | Fri 09 January 2026 | 37.16 (-1.62%) | 37.55 | 35.86 - 37.81 | 0.9026 times | Thu 08 January 2026 | 37.77 (5.03%) | 36.03 | 35.42 - 38.15 | 1.228 times | Wed 07 January 2026 | 35.96 (0.76%) | 36.32 | 35.17 - 37.76 | 0.737 times | Tue 06 January 2026 | 35.69 (-4.21%) | 37.60 | 35.65 - 38.22 | 0.5195 times | Mon 05 January 2026 | 37.26 (4.02%) | 36.87 | 36.80 - 38.64 | 1.215 times | Fri 02 January 2026 | 35.82 (1.94%) | 35.32 | 35.10 - 36.03 | 0.6476 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 36.44 and 39.63
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.342 times | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.1442 times | Fri 02 January 2026 | 35.82 (1.13%) | 35.24 | 34.46 - 36.24 | 0.621 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.2627 times | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 0.8456 times | Fri 19 December 2025 | 37.77 (-7.04%) | 40.68 | 37.30 - 40.77 | 1.4167 times | Fri 12 December 2025 | 40.63 (-7.03%) | 43.30 | 40.40 - 43.87 | 1.0487 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.8228 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.5625 times | Fri 21 November 2025 | 44.26 (1.05%) | 43.81 | 41.95 - 48.40 | 1.9339 times | Fri 14 November 2025 | 43.80 (6.44%) | 41.48 | 40.26 - 44.64 | 0.8961 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 35.99 and 40.08
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 37.053333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.87 (4.92%) | 35.32 | 35.10 - 39.19 | 0.509 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9338 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8694 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7167 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2573 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3658 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0387 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1065 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1234 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.0795 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.2939 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 35.99 and 40.08
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 37.053333333333 |
| Yearly Target 4 | 39.01 |
| Yearly Target 5 | 41.14 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.87 (4.92%) | 35.32 | 35.10 - 39.19 | 0.089 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 2.1681 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.5142 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.5534 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.3347 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6855 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.8126 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.5235 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.3191 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.57 |
| 35 day DMA | 39.35 |
| 50 day DMA | 40.43 |
| 100 day DMA | 38.06 |
| 150 day DMA | 35.06 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.84 | 37.44 |
| 12 day EMA | 37.28 | 37.35 | 37.12 |
| 20 day EMA | 37.6 | 37.68 | 37.58 |
| 35 day EMA | 38.62 | 38.72 | 38.73 |
| 50 day EMA | 40.15 | 40.28 | 40.35 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.67 | 37.5 |
| 12 day SMA | 36.91 | 36.79 | 36.52 |
| 20 day SMA | 36.57 | 36.66 | 36.67 |
| 35 day SMA | 39.35 | 39.58 | 39.75 |
| 50 day SMA | 40.43 | 40.51 | 40.53 |
| 100 day SMA | 38.06 | 37.99 | 37.9 |
| 150 day SMA | 35.06 | 34.96 | 34.85 |
| 200 day SMA | 30.4 | 30.28 | 30.16 |


