Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 74.07 and 78.03
| Intraday Target 1 | 73.16 |
| Intraday Target 2 | 74.97 |
| Intraday Target 3 | 77.123333333333 |
| Intraday Target 4 | 78.93 |
| Intraday Target 5 | 81.08 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.77 (-0.26%) | 77.14 | 75.32 - 79.28 | 0.9054 times | Wed 23 September 2026 | 76.97 (-2.71%) | 79.79 | 75.09 - 80.72 | 1.1107 times | Tue 22 September 2026 | 79.11 (-3.52%) | 80.30 | 78.63 - 82.33 | 1.0311 times | Mon 21 September 2026 | 82.00 (-2.81%) | 83.45 | 80.67 - 85.97 | 0.8787 times | Fri 18 September 2026 | 84.37 (-2.45%) | 86.16 | 83.38 - 87.72 | 1.9166 times | Thu 17 September 2026 | 86.49 (1.87%) | 83.26 | 83.05 - 86.76 | 0.9136 times | Wed 16 September 2026 | 84.90 (1.56%) | 81.54 | 81.01 - 86.00 | 1.02 times | Tue 15 September 2026 | 83.60 (2.33%) | 81.75 | 81.11 - 85.37 | 0.8776 times | Mon 14 September 2026 | 81.70 (-3.48%) | 85.75 | 79.52 - 85.92 | 0.8576 times | Fri 11 September 2026 | 84.65 (1.27%) | 83.10 | 83.10 - 86.97 | 0.4886 times | Thu 10 September 2026 | 83.59 (0.55%) | 85.30 | 81.80 - 85.39 | 0.7973 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 70.49 and 81.37
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 79.276666666667 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.77 (-9.01%) | 83.45 | 75.09 - 85.97 | 0.9739 times | Fri 18 September 2026 | 84.37 (-0.33%) | 85.75 | 79.52 - 87.72 | 1.3855 times | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.6334 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 0.9184 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.8647 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.8598 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.1486 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.4105 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 0.9163 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 0.889 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.0104 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 69.62 and 82.25
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 79.86 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.77 (-3.94%) | 81.05 | 75.09 - 87.72 | 0.7495 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.9332 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.7876 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7355 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1194 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2764 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4454 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8802 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0134 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0594 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0427 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 55.57 and 108.92
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 66.286666666667 |
| Yearly Target 4 | 98.2 |
| Yearly Target 5 | 119.64 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.77 (118.47%) | 35.32 | 34.37 - 87.72 | 1.1682 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.8995 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3327 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.3546 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1581 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6031 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7285 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4694 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.286 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.85
Munafa value: 49 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 82.27 |
| 20 day DMA | 81.44 |
| 35 day DMA | 79.04 |
| 50 day DMA | 79.15 |
| 100 day DMA | 69.15 |
| 150 day DMA | 64.99 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 80.42 | 82.15 |
| 12 day EMA | 80.78 | 81.51 | 82.33 |
| 20 day EMA | 80.67 | 81.08 | 81.51 |
| 35 day EMA | 79.88 | 80.06 | 80.24 |
| 50 day EMA | 78.42 | 78.49 | 78.55 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 81.79 | 83.37 |
| 12 day SMA | 82.27 | 82.72 | 83.08 |
| 20 day SMA | 81.44 | 81.39 | 81.23 |
| 35 day SMA | 79.04 | 78.84 | 79.01 |
| 50 day SMA | 79.15 | 79.08 | 79.01 |
| 100 day SMA | 69.15 | 69.04 | 68.93 |
| 150 day SMA | 64.99 | 64.76 | 64.53 |
| 200 day SMA | 58.43 | 58.26 | 58.11 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
