ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 72.8 and 76.8

Intraday Target 171.64
Intraday Target 273.96
Intraday Target 375.64
Intraday Target 477.96
Intraday Target 579.64

Daily price and volume Par Pacific

Date Closing Open Range Volume
Fri 30 October 2026 76.28 (4.05%) 77.32 73.32 - 77.32 0.5222 times
Thu 29 October 2026 73.31 (-0.65%) 75.56 72.31 - 75.60 1.0181 times
Wed 28 October 2026 73.79 (-0.97%) 75.77 72.85 - 76.33 1.2663 times
Tue 27 October 2026 74.51 (-10.38%) 83.00 74.27 - 83.34 0.8038 times
Mon 26 October 2026 83.14 (7.76%) 76.50 75.95 - 84.00 0.5588 times
Fri 23 October 2026 77.15 (-3.78%) 80.50 75.84 - 80.50 1.3669 times
Thu 22 October 2026 80.18 (-5.34%) 85.26 79.57 - 85.26 1.5977 times
Wed 21 October 2026 84.70 (-0.48%) 85.14 83.12 - 86.78 0.7569 times
Tue 20 October 2026 85.11 (2.52%) 83.10 81.93 - 85.55 0.8206 times
Mon 19 October 2026 83.02 (-0.48%) 83.55 82.14 - 87.24 1.2886 times
Fri 16 October 2026 83.42 (-0.38%) 84.58 81.32 - 85.90 1.0575 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 68.45 and 80.14

Weekly Target 165.84
Weekly Target 271.06
Weekly Target 377.53
Weekly Target 482.75
Weekly Target 589.22

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Fri 30 October 2026 76.28 (-1.13%) 76.50 72.31 - 84.00 0.6505 times
Fri 23 October 2026 77.15 (-7.52%) 83.55 75.84 - 87.24 0.9097 times
Fri 16 October 2026 83.42 (1.87%) 84.00 81.32 - 90.74 1.0187 times
Fri 09 October 2026 81.89 (-2.51%) 85.23 81.66 - 89.45 0.9651 times
Fri 02 October 2026 84.00 (8.44%) 78.26 75.83 - 87.00 1.0328 times
Fri 25 September 2026 77.46 (-8.19%) 83.45 74.23 - 85.97 1.2771 times
Fri 18 September 2026 84.37 (-0.33%) 85.75 79.52 - 87.72 1.511 times
Fri 11 September 2026 84.65 (4.09%) 83.53 80.89 - 86.97 0.6908 times
Fri 04 September 2026 81.32 (3.13%) 81.47 76.26 - 83.56 1.0015 times
Fri 28 August 2026 78.85 (-0.23%) 77.61 72.90 - 80.96 0.943 times
Fri 21 August 2026 79.03 (-1.61%) 80.04 72.09 - 83.72 0.9376 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 65.08 and 83.51

Monthly Target 161.35
Monthly Target 268.81
Monthly Target 379.776666666667
Monthly Target 487.24
Monthly Target 598.21

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 30 October 2026 76.28 (-6.54%) 81.64 72.31 - 90.74 0.7612 times
Wed 30 September 2026 81.62 (2.13%) 81.05 74.23 - 87.72 0.9169 times
Mon 31 August 2026 79.92 (-7.1%) 82.92 64.98 - 86.73 0.9481 times
Fri 31 July 2026 86.03 (53.41%) 56.35 56.32 - 87.03 0.8002 times
Tue 30 June 2026 56.08 (-0.14%) 56.00 48.92 - 59.46 0.7473 times
Fri 29 May 2026 56.16 (-14.48%) 64.82 55.28 - 70.39 1.1373 times
Thu 30 April 2026 65.67 (4.84%) 60.78 54.00 - 68.00 1.2967 times
Tue 31 March 2026 62.64 (46.8%) 44.42 43.78 - 66.75 1.4685 times
Fri 27 February 2026 42.67 (13.06%) 36.30 35.94 - 44.27 0.8942 times
Fri 30 January 2026 37.74 (7.4%) 35.32 34.37 - 39.47 1.0296 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 1.0763 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 55.33 and 111.7

Yearly Target 110.76
Yearly Target 243.52
Yearly Target 367.13
Yearly Target 499.89
Yearly Target 5123.5

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 30 October 2026 76.28 (117.07%) 35.32 34.37 - 90.74 1.2695 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 1.8749 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.3155 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.337 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.1431 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.5953 times
Thu 31 December 2020 13.98 (-39.85%) 23.35 5.72 - 23.71 0.7191 times
Tue 31 December 2019 23.24 (63.89%) 14.07 13.94 - 25.69 0.4633 times
Mon 31 December 2018 14.18 (0%) 17.87 13.68 - 21.34 0.2823 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.88 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 76.21
12 day DMA 79.86
20 day DMA 82.51
35 day DMA 82.05
50 day DMA 81.35
100 day DMA 75.01
150 day DMA 70.45
200 day DMA 64.11

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1776.1277.52
12 day EMA78.8679.3380.43
20 day EMA80.2580.6781.44
35 day EMA80.8781.1481.6
50 day EMA80.5880.7681.06

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2176.3877.75
12 day SMA79.8680.982.28
20 day SMA82.5182.8983.54
35 day SMA82.0582.2882.58
50 day SMA81.3581.2781.35
100 day SMA75.0174.874.63
150 day SMA70.4570.3870.31
200 day SMA64.1163.9163.73

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top