ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 72.8 and 76.8
| Intraday Target 1 | 71.64 |
| Intraday Target 2 | 73.96 |
| Intraday Target 3 | 75.64 |
| Intraday Target 4 | 77.96 |
| Intraday Target 5 | 79.64 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.28 (4.05%) | 77.32 | 73.32 - 77.32 | 0.5222 times | Thu 29 October 2026 | 73.31 (-0.65%) | 75.56 | 72.31 - 75.60 | 1.0181 times | Wed 28 October 2026 | 73.79 (-0.97%) | 75.77 | 72.85 - 76.33 | 1.2663 times | Tue 27 October 2026 | 74.51 (-10.38%) | 83.00 | 74.27 - 83.34 | 0.8038 times | Mon 26 October 2026 | 83.14 (7.76%) | 76.50 | 75.95 - 84.00 | 0.5588 times | Fri 23 October 2026 | 77.15 (-3.78%) | 80.50 | 75.84 - 80.50 | 1.3669 times | Thu 22 October 2026 | 80.18 (-5.34%) | 85.26 | 79.57 - 85.26 | 1.5977 times | Wed 21 October 2026 | 84.70 (-0.48%) | 85.14 | 83.12 - 86.78 | 0.7569 times | Tue 20 October 2026 | 85.11 (2.52%) | 83.10 | 81.93 - 85.55 | 0.8206 times | Mon 19 October 2026 | 83.02 (-0.48%) | 83.55 | 82.14 - 87.24 | 1.2886 times | Fri 16 October 2026 | 83.42 (-0.38%) | 84.58 | 81.32 - 85.90 | 1.0575 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 68.45 and 80.14
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 77.53 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.28 (-1.13%) | 76.50 | 72.31 - 84.00 | 0.6505 times | Fri 23 October 2026 | 77.15 (-7.52%) | 83.55 | 75.84 - 87.24 | 0.9097 times | Fri 16 October 2026 | 83.42 (1.87%) | 84.00 | 81.32 - 90.74 | 1.0187 times | Fri 09 October 2026 | 81.89 (-2.51%) | 85.23 | 81.66 - 89.45 | 0.9651 times | Fri 02 October 2026 | 84.00 (8.44%) | 78.26 | 75.83 - 87.00 | 1.0328 times | Fri 25 September 2026 | 77.46 (-8.19%) | 83.45 | 74.23 - 85.97 | 1.2771 times | Fri 18 September 2026 | 84.37 (-0.33%) | 85.75 | 79.52 - 87.72 | 1.511 times | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.6908 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 1.0015 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.943 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.9376 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 65.08 and 83.51
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.28 (-6.54%) | 81.64 | 72.31 - 90.74 | 0.7612 times | Wed 30 September 2026 | 81.62 (2.13%) | 81.05 | 74.23 - 87.72 | 0.9169 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.9481 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8002 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7473 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1373 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2967 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4685 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8942 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0296 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0763 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 55.33 and 111.7
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 43.52 |
| Yearly Target 3 | 67.13 |
| Yearly Target 4 | 99.89 |
| Yearly Target 5 | 123.5 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.28 (117.07%) | 35.32 | 34.37 - 90.74 | 1.2695 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.8749 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3155 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.337 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1431 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.5953 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7191 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4633 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.2823 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 79.86 |
| 20 day DMA | 82.51 |
| 35 day DMA | 82.05 |
| 50 day DMA | 81.35 |
| 100 day DMA | 75.01 |
| 150 day DMA | 70.45 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.12 | 77.52 |
| 12 day EMA | 78.86 | 79.33 | 80.43 |
| 20 day EMA | 80.25 | 80.67 | 81.44 |
| 35 day EMA | 80.87 | 81.14 | 81.6 |
| 50 day EMA | 80.58 | 80.76 | 81.06 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 76.38 | 77.75 |
| 12 day SMA | 79.86 | 80.9 | 82.28 |
| 20 day SMA | 82.51 | 82.89 | 83.54 |
| 35 day SMA | 82.05 | 82.28 | 82.58 |
| 50 day SMA | 81.35 | 81.27 | 81.35 |
| 100 day SMA | 75.01 | 74.8 | 74.63 |
| 150 day SMA | 70.45 | 70.38 | 70.31 |
| 200 day SMA | 64.11 | 63.91 | 63.73 |


