ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 54.8 and 56.93

Intraday Target 154.37
Intraday Target 255.23
Intraday Target 356.503333333333
Intraday Target 457.36
Intraday Target 558.63

Daily price and volume Par Pacific

Date Closing Open Range Volume
Tue 30 June 2026 56.08 (-1.04%) 57.31 55.65 - 57.78 0.8166 times
Mon 29 June 2026 56.67 (3.73%) 55.25 55.25 - 57.94 1.0034 times
Fri 26 June 2026 54.63 (0.92%) 53.37 52.83 - 54.63 1.5845 times
Thu 25 June 2026 54.13 (5.6%) 51.06 50.97 - 54.16 0.7665 times
Wed 24 June 2026 51.26 (1.1%) 49.70 48.92 - 51.70 1.1408 times
Tue 23 June 2026 50.70 (-0.67%) 51.34 50.13 - 51.38 1.0042 times
Mon 22 June 2026 51.04 (0.29%) 51.00 49.90 - 51.99 0.2918 times
Thu 18 June 2026 50.89 (0.08%) 50.09 49.52 - 51.08 1.77 times
Wed 17 June 2026 50.85 (-3.2%) 52.86 50.73 - 53.41 0.703 times
Tue 16 June 2026 52.53 (-1.78%) 52.50 51.88 - 53.49 0.9192 times
Mon 15 June 2026 53.48 (-4.19%) 53.16 52.52 - 54.41 1.1344 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 55.67 and 58.36

Weekly Target 153.73
Weekly Target 254.91
Weekly Target 356.423333333333
Weekly Target 457.6
Weekly Target 559.11

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Tue 30 June 2026 56.08 (2.65%) 55.25 55.25 - 57.94 0.3556 times
Fri 26 June 2026 54.63 (7.35%) 51.00 48.92 - 54.63 0.9355 times
Thu 18 June 2026 50.89 (-8.83%) 53.16 49.52 - 54.41 0.8844 times
Fri 12 June 2026 55.82 (0.29%) 56.86 54.13 - 59.46 0.6554 times
Fri 05 June 2026 55.66 (-0.89%) 56.00 54.81 - 59.08 0.6916 times
Fri 29 May 2026 56.16 (-4.54%) 57.83 55.28 - 59.67 0.921 times
Fri 22 May 2026 58.83 (0.91%) 58.24 56.04 - 62.31 1.3077 times
Fri 15 May 2026 58.30 (-9.43%) 65.10 58.18 - 65.99 1.3424 times
Fri 08 May 2026 64.37 (-1.5%) 66.15 56.11 - 70.39 1.5965 times
Fri 01 May 2026 65.35 (1.87%) 65.71 62.24 - 68.00 1.3098 times
Fri 24 April 2026 64.15 (11.9%) 58.23 58.10 - 66.00 1.4074 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 52.5 and 63.04

Monthly Target 144.28
Monthly Target 250.18
Monthly Target 354.82
Monthly Target 460.72
Monthly Target 565.36

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Tue 30 June 2026 56.08 (-0.14%) 56.00 48.92 - 59.46 0.6755 times
Fri 29 May 2026 56.16 (-14.48%) 64.82 55.28 - 70.39 1.0281 times
Thu 30 April 2026 65.67 (4.84%) 60.78 54.00 - 68.00 1.1723 times
Tue 31 March 2026 62.64 (46.8%) 44.42 43.78 - 66.75 1.3275 times
Fri 27 February 2026 42.67 (13.06%) 36.30 35.94 - 44.27 0.8084 times
Fri 30 January 2026 37.74 (7.4%) 35.32 34.37 - 39.47 0.9307 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 0.973 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 0.9577 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.7418 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.385 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.4338 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 45.23 and 81.25

Yearly Target 117.59
Yearly Target 236.84
Yearly Target 353.613333333333
Yearly Target 472.86
Yearly Target 589.63

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Tue 30 June 2026 56.08 (59.59%) 35.32 34.37 - 70.39 0.8769 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 1.9701 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.3823 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.4049 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.2012 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.6255 times
Thu 31 December 2020 13.98 (-39.85%) 23.35 5.72 - 23.71 0.7556 times
Tue 31 December 2019 23.24 (63.89%) 14.07 13.94 - 25.69 0.4868 times
Mon 31 December 2018 14.18 (0%) 17.87 13.68 - 21.34 0.2967 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.91 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 54.55
12 day DMA 53.17
20 day DMA 54.42
35 day DMA 56.44
50 day DMA 58.78
100 day DMA 55.54
150 day DMA 50.13
200 day DMA 46.96

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8954.2953.1
12 day EMA54.2353.8953.38
20 day EMA54.7854.6454.43
35 day EMA56.5756.656.6
50 day EMA58.6758.7858.87

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5553.4852.35
12 day SMA53.1753.1253.2
20 day SMA54.4254.4754.45
35 day SMA56.4456.6856.84
50 day SMA58.7858.8158.95
100 day SMA55.5455.3755.18
150 day SMA50.1350.0649.99
200 day SMA46.9646.8546.74

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top