ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 52.45 and 56.32

Intraday Target 151.72
Intraday Target 253.18
Intraday Target 355.59
Intraday Target 457.05
Intraday Target 559.46

Daily price and volume Par Pacific

Date Closing Open Range Volume
Tue 09 June 2026 54.64 (-4.36%) 57.34 54.13 - 58.00 1.0254 times
Mon 08 June 2026 57.13 (2.64%) 56.86 56.54 - 58.57 0.8457 times
Fri 05 June 2026 55.66 (0.2%) 55.28 54.81 - 56.85 1.0436 times
Thu 04 June 2026 55.55 (-2.87%) 55.50 55.05 - 56.66 0.3968 times
Wed 03 June 2026 57.19 (-0.02%) 57.96 56.87 - 59.08 1.024 times
Tue 02 June 2026 57.20 (0.21%) 56.76 56.01 - 58.23 0.8621 times
Mon 01 June 2026 57.08 (1.64%) 56.00 56.00 - 59.06 0.5162 times
Fri 29 May 2026 56.16 (-0.57%) 57.00 55.28 - 57.53 1.5522 times
Thu 28 May 2026 56.48 (0.05%) 57.42 55.59 - 57.87 0.993 times
Wed 27 May 2026 56.45 (0.09%) 55.84 55.35 - 57.02 1.741 times
Tue 26 May 2026 56.40 (-4.13%) 57.83 56.34 - 59.67 0.8307 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 52.17 and 56.61

Weekly Target 151.34
Weekly Target 252.99
Weekly Target 355.78
Weekly Target 457.43
Weekly Target 560.22

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Tue 09 June 2026 54.64 (-1.83%) 56.86 54.13 - 58.57 0.2828 times
Fri 05 June 2026 55.66 (-0.89%) 56.00 54.81 - 59.08 0.5809 times
Fri 29 May 2026 56.16 (-4.54%) 57.83 55.28 - 59.67 0.7735 times
Fri 22 May 2026 58.83 (0.91%) 58.24 56.04 - 62.31 1.0983 times
Fri 15 May 2026 58.30 (-9.43%) 65.10 58.18 - 65.99 1.1275 times
Fri 08 May 2026 64.37 (-1.5%) 66.15 56.11 - 70.39 1.3409 times
Fri 01 May 2026 65.35 (1.87%) 65.71 62.24 - 68.00 1.1001 times
Fri 24 April 2026 64.15 (11.9%) 58.23 58.10 - 66.00 1.1821 times
Fri 17 April 2026 57.33 (-8.67%) 64.34 54.00 - 66.78 1.3816 times
Fri 10 April 2026 62.77 (-3.34%) 63.58 56.24 - 67.39 1.1323 times
Thu 02 April 2026 64.94 (-1.11%) 66.75 59.45 - 66.90 0.9971 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 51.91 and 56.86

Monthly Target 151
Monthly Target 252.82
Monthly Target 355.95
Monthly Target 457.77
Monthly Target 560.9

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Tue 09 June 2026 54.64 (-2.71%) 56.00 54.13 - 59.08 0.2071 times
Fri 29 May 2026 56.16 (-14.48%) 64.82 55.28 - 70.39 1.0798 times
Thu 30 April 2026 65.67 (4.84%) 60.78 54.00 - 68.00 1.2312 times
Tue 31 March 2026 62.64 (46.8%) 44.42 43.78 - 66.75 1.3942 times
Fri 27 February 2026 42.67 (13.06%) 36.30 35.94 - 44.27 0.849 times
Fri 30 January 2026 37.74 (7.4%) 35.32 34.37 - 39.47 0.9775 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 1.0218 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 1.0058 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.7791 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.4546 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.5059 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 44.51 and 80.53

Yearly Target 117.11
Yearly Target 235.88
Yearly Target 353.133333333333
Yearly Target 471.9
Yearly Target 589.15

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Tue 09 June 2026 54.64 (55.49%) 35.32 34.37 - 70.39 0.8127 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 1.9857 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.3932 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.416 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.2107 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.6305 times
Thu 31 December 2020 13.98 (-39.85%) 23.35 5.72 - 23.71 0.7616 times
Tue 31 December 2019 23.24 (63.89%) 14.07 13.94 - 25.69 0.4907 times
Mon 31 December 2018 14.18 (0%) 17.87 13.68 - 21.34 0.299 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.33 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 56.03
12 day DMA 56.56
20 day DMA 57.99
35 day DMA 60.82
50 day DMA 61.32
100 day DMA 53.2
150 day DMA 49.03
200 day DMA 45.38

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9256.5656.27
12 day EMA56.9157.3257.35
20 day EMA58.0158.3758.5
35 day EMA59.2859.5559.69
50 day EMA60.8361.0861.24

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0356.5556.54
12 day SMA56.5656.8357.13
20 day SMA57.9958.4958.85
35 day SMA60.8260.9560.96
50 day SMA61.3261.5461.65
100 day SMA53.253.0352.82
150 day SMA49.0348.9348.82
200 day SMA45.3845.2445.09

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top