Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 74.95 and 79.8
| Intraday Target 1 | 74.06 |
| Intraday Target 2 | 75.84 |
| Intraday Target 3 | 78.913333333333 |
| Intraday Target 4 | 80.69 |
| Intraday Target 5 | 83.76 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 77.61 (-2.28%) | 81.96 | 77.14 - 81.99 | 1.3476 times | Wed 22 July 2026 | 79.42 (-1.21%) | 81.11 | 78.76 - 82.29 | 1.1406 times | Tue 21 July 2026 | 80.39 (3.65%) | 77.48 | 76.63 - 82.29 | 0.6824 times | Mon 20 July 2026 | 77.56 (1.72%) | 75.77 | 75.50 - 79.26 | 0.593 times | Fri 17 July 2026 | 76.25 (3.08%) | 76.09 | 74.69 - 77.21 | 1.0136 times | Thu 16 July 2026 | 73.97 (1.04%) | 73.89 | 73.13 - 75.03 | 1.2006 times | Wed 15 July 2026 | 73.21 (-0.46%) | 72.88 | 71.22 - 74.64 | 1.2072 times | Tue 14 July 2026 | 73.55 (3.71%) | 72.46 | 71.61 - 73.80 | 1.1661 times | Mon 13 July 2026 | 70.92 (7.81%) | 67.71 | 67.69 - 71.29 | 1.1005 times | Fri 10 July 2026 | 65.78 (0.26%) | 63.78 | 63.78 - 66.62 | 0.5484 times | Thu 09 July 2026 | 65.61 (-4.32%) | 67.72 | 65.38 - 68.77 | 0.4475 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 76.56 and 83.35
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 78.466666666667 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 77.61 (1.78%) | 75.77 | 75.50 - 82.29 | 0.7822 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.1821 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.7768 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.8398 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.1129 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 1.0522 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.7797 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.8228 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 1.0957 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.5558 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.5971 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 66.97 and 92.94
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 72.073333333333 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 77.61 (38.39%) | 56.35 | 56.32 - 82.29 | 0.5579 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7404 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1268 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2848 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.455 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.886 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0201 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0664 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0496 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.813 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.518 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 55.99 and 103.91
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 64.756666666667 |
| Yearly Target 4 | 95.14 |
| Yearly Target 5 | 112.68 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 77.61 (120.86%) | 35.32 | 34.37 - 82.29 | 0.9441 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9538 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3708 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.3933 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1912 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6203 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7493 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4828 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.2942 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 9 points
Upper Bollinger band is at 85 and lower is at 50, while middle bands are at 59 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 73.57 |
| 20 day DMA | 67.19 |
| 35 day DMA | 61.53 |
| 50 day DMA | 60.67 |
| 100 day DMA | 60.1 |
| 150 day DMA | 52.89 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 77.49 | 76.52 |
| 12 day EMA | 73.35 | 72.57 | 71.32 |
| 20 day EMA | 69.48 | 68.63 | 67.49 |
| 35 day EMA | 66 | 65.32 | 64.49 |
| 50 day EMA | 62.73 | 62.12 | 61.41 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 77.52 | 76.28 |
| 12 day SMA | 73.57 | 72.22 | 70.67 |
| 20 day SMA | 67.19 | 65.87 | 64.44 |
| 35 day SMA | 61.53 | 60.95 | 60.31 |
| 50 day SMA | 60.67 | 60.4 | 60.1 |
| 100 day SMA | 60.1 | 59.73 | 59.32 |
| 150 day SMA | 52.89 | 52.66 | 52.41 |
| 200 day SMA | 49.8 | 49.6 | 49.37 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
