ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 52.45 and 56.32
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 53.18 |
| Intraday Target 3 | 55.59 |
| Intraday Target 4 | 57.05 |
| Intraday Target 5 | 59.46 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.64 (-4.36%) | 57.34 | 54.13 - 58.00 | 1.0254 times | Mon 08 June 2026 | 57.13 (2.64%) | 56.86 | 56.54 - 58.57 | 0.8457 times | Fri 05 June 2026 | 55.66 (0.2%) | 55.28 | 54.81 - 56.85 | 1.0436 times | Thu 04 June 2026 | 55.55 (-2.87%) | 55.50 | 55.05 - 56.66 | 0.3968 times | Wed 03 June 2026 | 57.19 (-0.02%) | 57.96 | 56.87 - 59.08 | 1.024 times | Tue 02 June 2026 | 57.20 (0.21%) | 56.76 | 56.01 - 58.23 | 0.8621 times | Mon 01 June 2026 | 57.08 (1.64%) | 56.00 | 56.00 - 59.06 | 0.5162 times | Fri 29 May 2026 | 56.16 (-0.57%) | 57.00 | 55.28 - 57.53 | 1.5522 times | Thu 28 May 2026 | 56.48 (0.05%) | 57.42 | 55.59 - 57.87 | 0.993 times | Wed 27 May 2026 | 56.45 (0.09%) | 55.84 | 55.35 - 57.02 | 1.741 times | Tue 26 May 2026 | 56.40 (-4.13%) | 57.83 | 56.34 - 59.67 | 0.8307 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 52.17 and 56.61
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 55.78 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.64 (-1.83%) | 56.86 | 54.13 - 58.57 | 0.2828 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.5809 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 0.7735 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.0983 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.1275 times | Fri 08 May 2026 | 64.37 (-1.5%) | 66.15 | 56.11 - 70.39 | 1.3409 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 1.1001 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.1821 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.3816 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.1323 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.9971 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 51.91 and 56.86
| Monthly Target 1 | 51 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 55.95 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.64 (-2.71%) | 56.00 | 54.13 - 59.08 | 0.2071 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.0798 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2312 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3942 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.849 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9775 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0218 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0058 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7791 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.4546 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.5059 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 44.51 and 80.53
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 35.88 |
| Yearly Target 3 | 53.133333333333 |
| Yearly Target 4 | 71.9 |
| Yearly Target 5 | 89.15 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.64 (55.49%) | 35.32 | 34.37 - 70.39 | 0.8127 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9857 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3932 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.416 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2107 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6305 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7616 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4907 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.299 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.56 |
| 20 day DMA | 57.99 |
| 35 day DMA | 60.82 |
| 50 day DMA | 61.32 |
| 100 day DMA | 53.2 |
| 150 day DMA | 49.03 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 56.56 | 56.27 |
| 12 day EMA | 56.91 | 57.32 | 57.35 |
| 20 day EMA | 58.01 | 58.37 | 58.5 |
| 35 day EMA | 59.28 | 59.55 | 59.69 |
| 50 day EMA | 60.83 | 61.08 | 61.24 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.55 | 56.54 |
| 12 day SMA | 56.56 | 56.83 | 57.13 |
| 20 day SMA | 57.99 | 58.49 | 58.85 |
| 35 day SMA | 60.82 | 60.95 | 60.96 |
| 50 day SMA | 61.32 | 61.54 | 61.65 |
| 100 day SMA | 53.2 | 53.03 | 52.82 |
| 150 day SMA | 49.03 | 48.93 | 48.82 |
| 200 day SMA | 45.38 | 45.24 | 45.09 |


