ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 34.94 and 36.72

Intraday Target 133.59
Intraday Target 234.51
Intraday Target 335.373333333333
Intraday Target 436.29
Intraday Target 537.15

Daily price and volume Par Pacific

Date Closing Open Range Volume
Mon 29 December 2025 35.42 (1.17%) 35.24 34.46 - 36.24 1.0402 times
Fri 26 December 2025 35.01 (-1.41%) 35.80 34.86 - 35.80 0.5504 times
Wed 24 December 2025 35.51 (0.45%) 35.20 34.53 - 35.64 0.6354 times
Tue 23 December 2025 35.35 (-2.48%) 36.36 35.00 - 36.67 1.1361 times
Mon 22 December 2025 36.25 (-4.02%) 38.52 36.13 - 39.03 1.027 times
Fri 19 December 2025 37.77 (-0.26%) 38.11 37.30 - 38.81 2.1946 times
Thu 18 December 2025 37.87 (-1.69%) 38.71 37.55 - 38.71 0.3252 times
Wed 17 December 2025 38.52 (-1.1%) 39.15 37.81 - 39.26 0.8809 times
Tue 16 December 2025 38.95 (-3.47%) 39.76 38.37 - 40.29 1.2439 times
Mon 15 December 2025 40.35 (-0.69%) 40.68 39.68 - 40.77 0.9662 times
Fri 12 December 2025 40.63 (-3.03%) 42.51 40.40 - 42.69 1.3072 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 34.94 and 36.72

Weekly Target 133.59
Weekly Target 234.51
Weekly Target 335.373333333333
Weekly Target 436.29
Weekly Target 537.15

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Mon 29 December 2025 35.42 (1.17%) 35.24 34.46 - 36.24 0.2873 times
Fri 26 December 2025 35.01 (-7.31%) 38.52 34.53 - 39.03 0.9249 times
Fri 19 December 2025 37.77 (-7.04%) 40.68 37.30 - 40.77 1.5495 times
Fri 12 December 2025 40.63 (-7.03%) 43.30 40.40 - 43.87 1.147 times
Fri 05 December 2025 43.70 (-4.27%) 45.89 43.25 - 47.55 0.8999 times
Fri 28 November 2025 45.65 (3.14%) 44.26 43.00 - 46.29 0.6152 times
Fri 21 November 2025 44.26 (1.05%) 43.81 41.95 - 48.40 2.1152 times
Fri 14 November 2025 43.80 (6.44%) 41.48 40.26 - 44.64 0.9801 times
Fri 07 November 2025 41.15 (2.93%) 39.05 36.93 - 41.82 1.235 times
Fri 31 October 2025 39.98 (0%) 40.23 39.64 - 40.60 0.246 times
Fri 31 October 2025 39.98 (0.15%) 40.33 38.82 - 41.69 1.0457 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 28.4 and 41.49

Monthly Target 126.05
Monthly Target 230.74
Monthly Target 339.143333333333
Monthly Target 443.83
Monthly Target 552.23

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Mon 29 December 2025 35.42 (-22.41%) 45.89 34.46 - 47.55 0.7903 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 0.8128 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.67 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.1754 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.2769 times
Thu 31 July 2025 31.38 (18.28%) 26.81 26.62 - 35.32 0.9711 times
Mon 30 June 2025 26.53 (22.88%) 22.20 20.74 - 28.35 1.0344 times
Fri 30 May 2025 21.59 (50.77%) 14.40 14.00 - 22.55 1.0502 times
Wed 30 April 2025 14.32 (0.42%) 14.35 12.04 - 15.16 1.0092 times
Mon 31 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.2097 times
Fri 28 February 2025 14.37 (-14.06%) 16.61 13.40 - 18.23 0.8738 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 23.64 and 60.18

Yearly Target 1-4.65
Yearly Target 215.39
Yearly Target 331.893333333333
Yearly Target 451.93
Yearly Target 568.43

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Mon 29 December 2025 35.42 (116.11%) 16.64 11.86 - 48.40 1.9359 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.3618 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.397 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.2003 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.6165 times
Thu 31 December 2020 13.98 (-39.85%) 23.35 5.72 - 23.71 0.7308 times
Tue 31 December 2019 23.24 (63.89%) 14.07 13.94 - 25.69 0.4708 times
Mon 31 December 2018 14.18 (0%) 17.87 13.68 - 21.34 0.2869 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.26 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 35.51
12 day DMA 37.79
20 day DMA 40.42
35 day DMA 41.86
50 day DMA 40.98
100 day DMA 37.02
150 day DMA 33.72
200 day DMA 28.9

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8336.0436.55
12 day EMA37.6538.0538.6
20 day EMA39.0139.3939.85
35 day EMA39.639.8540.14
50 day EMA39.9440.1240.33

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5135.9836.55
12 day SMA37.7938.4239.09
20 day SMA40.4240.9341.42
35 day SMA41.8642.0142.08
50 day SMA40.9840.9540.96
100 day SMA37.0236.9936.97
150 day SMA33.7233.6233.52
200 day SMA28.928.7928.67

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top