Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 85.54 and 90.33
| Intraday Target 1 | 81.68 |
| Intraday Target 2 | 84.6 |
| Intraday Target 3 | 86.47 |
| Intraday Target 4 | 89.39 |
| Intraday Target 5 | 91.26 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.52 (4.19%) | 85.23 | 83.55 - 88.34 | 0.8131 times | Fri 02 October 2026 | 84.00 (-2.56%) | 85.31 | 82.09 - 87.00 | 0.8767 times | Thu 01 October 2026 | 86.21 (5.62%) | 81.64 | 80.63 - 86.30 | 1.053 times | Wed 30 September 2026 | 81.62 (4.23%) | 79.87 | 79.27 - 84.40 | 1.1287 times | Tue 29 September 2026 | 78.31 (0.44%) | 76.37 | 75.83 - 79.08 | 0.7978 times | Mon 28 September 2026 | 77.97 (0.66%) | 78.26 | 76.35 - 78.34 | 0.7225 times | Fri 25 September 2026 | 77.46 (0.9%) | 76.00 | 74.23 - 78.53 | 0.9535 times | Thu 24 September 2026 | 76.77 (-0.26%) | 77.14 | 75.32 - 79.28 | 1.0859 times | Wed 23 September 2026 | 76.97 (-2.71%) | 79.79 | 75.09 - 80.72 | 1.3321 times | Tue 22 September 2026 | 79.11 (-3.52%) | 80.30 | 78.63 - 82.33 | 1.2366 times | Mon 21 September 2026 | 82.00 (-2.81%) | 83.45 | 80.67 - 85.97 | 1.0539 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 85.54 and 90.33
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 86.47 |
| Weekly Target 4 | 89.39 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.52 (4.19%) | 85.23 | 83.55 - 88.34 | 0.1769 times | Fri 02 October 2026 | 84.00 (8.44%) | 78.26 | 75.83 - 87.00 | 0.9961 times | Fri 25 September 2026 | 77.46 (-8.19%) | 83.45 | 74.23 - 85.97 | 1.2318 times | Fri 18 September 2026 | 84.37 (-0.33%) | 85.75 | 79.52 - 87.72 | 1.4574 times | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.6663 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 0.966 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.9095 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.9043 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.2081 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.4836 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 0.9638 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 84.08 and 91.79
| Monthly Target 1 | 77.79 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 85.496666666667 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 93.21 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.52 (7.23%) | 81.64 | 80.63 - 88.34 | 0.1265 times | Wed 30 September 2026 | 81.62 (2.13%) | 81.05 | 74.23 - 87.72 | 0.9799 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 1.0133 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8552 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7986 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.2154 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.3858 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.5694 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9556 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.1003 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1502 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 60.95 and 114.92
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 51.81 |
| Yearly Target 3 | 70.076666666667 |
| Yearly Target 4 | 105.78 |
| Yearly Target 5 | 124.05 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.52 (149.06%) | 35.32 | 34.37 - 88.34 | 1.1987 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.8921 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3275 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.3493 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1536 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6007 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7257 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4675 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.2849 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 81.03 |
| 20 day DMA | 82.12 |
| 35 day DMA | 80.48 |
| 50 day DMA | 79.76 |
| 100 day DMA | 70.36 |
| 150 day DMA | 66.88 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 82.47 | 81.7 |
| 12 day EMA | 82.34 | 81.4 | 80.93 |
| 20 day EMA | 81.67 | 81.06 | 80.75 |
| 35 day EMA | 80.82 | 80.43 | 80.22 |
| 50 day EMA | 80.04 | 79.74 | 79.57 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 81.62 | 80.31 |
| 12 day SMA | 81.03 | 80.94 | 81.02 |
| 20 day SMA | 82.12 | 81.81 | 81.71 |
| 35 day SMA | 80.48 | 80.28 | 80.22 |
| 50 day SMA | 79.76 | 79.56 | 79.43 |
| 100 day SMA | 70.36 | 70.11 | 69.92 |
| 150 day SMA | 66.88 | 66.58 | 66.29 |
| 200 day SMA | 59.79 | 59.56 | 59.35 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
