Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 51.12 and 54.06
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 51.73 |
| Intraday Target 3 | 53.453333333333 |
| Intraday Target 4 | 54.67 |
| Intraday Target 5 | 56.39 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.94 (-0.34%) | 54.43 | 52.24 - 55.18 | 0.7986 times | Mon 16 March 2026 | 53.12 (-1.3%) | 53.91 | 52.80 - 55.31 | 0.7606 times | Fri 13 March 2026 | 53.82 (1.28%) | 52.10 | 51.35 - 54.72 | 0.7923 times | Thu 12 March 2026 | 53.14 (4.28%) | 51.76 | 51.76 - 54.23 | 1.1535 times | Wed 11 March 2026 | 50.96 (6.1%) | 48.17 | 48.17 - 51.28 | 0.4405 times | Tue 10 March 2026 | 48.03 (2.23%) | 46.85 | 46.38 - 48.94 | 1.036 times | Mon 09 March 2026 | 46.98 (-3.87%) | 49.82 | 46.47 - 49.82 | 1.2216 times | Fri 06 March 2026 | 48.87 (-2.2%) | 50.28 | 48.69 - 51.09 | 0.7184 times | Thu 05 March 2026 | 49.97 (0.58%) | 49.90 | 49.66 - 51.55 | 1.7493 times | Wed 04 March 2026 | 49.68 (8.57%) | 45.20 | 45.20 - 50.22 | 1.3292 times | Tue 03 March 2026 | 45.76 (-0.69%) | 46.57 | 44.73 - 47.76 | 1.1072 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 51.06 and 54.13
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 53.496666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.94 (-1.64%) | 53.91 | 52.24 - 55.31 | 0.5073 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.5109 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.9469 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.5114 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.7511 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1606 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.7878 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 0.9793 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 1.0104 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 0.8343 times | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.4168 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 48.36 and 59.89
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.94 (24.07%) | 44.42 | 43.78 - 55.31 | 0.7508 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7934 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8784 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9708 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9039 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7451 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3072 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4201 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0799 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1504 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.168 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 43.66 and 64.6
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 39.77 |
| Yearly Target 3 | 47.54 |
| Yearly Target 4 | 60.71 |
| Yearly Target 5 | 68.48 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.94 (50.65%) | 35.32 | 34.37 - 55.31 | 0.3934 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 2.094 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.4625 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.5003 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2891 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6621 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7848 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.5057 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.3082 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 37, while middle bands are at 42 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 49.95 |
| 20 day DMA | 46.51 |
| 35 day DMA | 43.98 |
| 50 day DMA | 41.79 |
| 100 day DMA | 41.39 |
| 150 day DMA | 38.78 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 51.99 | 51.43 |
| 12 day EMA | 49.89 | 49.33 | 48.64 |
| 20 day EMA | 47.77 | 47.23 | 46.61 |
| 35 day EMA | 44.85 | 44.37 | 43.85 |
| 50 day EMA | 42.4 | 41.97 | 41.51 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 51.81 | 50.59 |
| 12 day SMA | 49.95 | 49.09 | 48.05 |
| 20 day SMA | 46.51 | 46.02 | 45.5 |
| 35 day SMA | 43.98 | 43.47 | 42.94 |
| 50 day SMA | 41.79 | 41.47 | 41.13 |
| 100 day SMA | 41.39 | 41.23 | 41.05 |
| 150 day SMA | 38.78 | 38.6 | 38.45 |
| 200 day SMA | 36.05 | 35.89 | 35.72 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
