ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 13.73 and 14.61
Intraday Target 1 | 13.55 |
Intraday Target 2 | 13.91 |
Intraday Target 3 | 14.433333333333 |
Intraday Target 4 | 14.79 |
Intraday Target 5 | 15.31 |
Daily price and volume Par Pacific
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.26 (0.21%) | 14.68 | 14.08 - 14.96 | 0.5504 times |
Wed 26 March 2025 | 14.23 (-0.35%) | 14.05 | 13.99 - 14.55 | 0.813 times |
Mon 24 March 2025 | 14.28 (-0.21%) | 14.30 | 14.08 - 14.61 | 0.7449 times |
Fri 21 March 2025 | 14.31 (-3.18%) | 14.65 | 13.93 - 14.82 | 2.9204 times |
Thu 20 March 2025 | 14.78 (1.58%) | 14.48 | 14.29 - 14.83 | 0.7617 times |
Wed 19 March 2025 | 14.55 (0.97%) | 14.50 | 14.26 - 14.77 | 0.6835 times |
Tue 18 March 2025 | 14.41 (-2.17%) | 14.85 | 14.10 - 14.96 | 0.8766 times |
Mon 17 March 2025 | 14.73 (4.62%) | 14.23 | 14.10 - 14.92 | 0.8066 times |
Fri 14 March 2025 | 14.08 (8.64%) | 13.07 | 12.97 - 14.10 | 0.8567 times |
Thu 13 March 2025 | 12.96 (0.54%) | 12.94 | 12.67 - 13.33 | 0.9861 times |
Wed 12 March 2025 | 12.89 (0.62%) | 12.70 | 12.31 - 13.18 | 1.2018 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 13.64 and 14.61
Weekly Target 1 | 13.43 |
Weekly Target 2 | 13.85 |
Weekly Target 3 | 14.403333333333 |
Weekly Target 4 | 14.82 |
Weekly Target 5 | 15.37 |
Weekly price and volumes for Par Pacific
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.26 (-0.35%) | 14.30 | 13.99 - 14.96 | 0.5468 times |
Fri 21 March 2025 | 14.31 (1.63%) | 14.23 | 13.93 - 14.96 | 1.5687 times |
Fri 14 March 2025 | 14.08 (6.83%) | 13.36 | 12.31 - 14.10 | 1.3598 times |
Fri 07 March 2025 | 13.18 (-8.28%) | 14.35 | 11.86 - 14.43 | 1.8101 times |
Fri 28 February 2025 | 14.37 (-8%) | 15.72 | 13.40 - 16.52 | 1.3393 times |
Fri 21 February 2025 | 15.62 (-0.7%) | 15.76 | 15.36 - 16.57 | 0.6335 times |
Wed 19 February 2025 | 15.73 (-0.69%) | 15.87 | 15.36 - 16.27 | 0.4239 times |
Fri 14 February 2025 | 15.84 (-3.47%) | 16.62 | 15.32 - 17.93 | 1.0065 times |
Fri 07 February 2025 | 16.41 (-1.85%) | 16.61 | 16.22 - 18.23 | 0.7505 times |
Fri 31 January 2025 | 16.72 (-4.46%) | 17.54 | 16.41 - 18.11 | 0.5608 times |
Fri 24 January 2025 | 17.50 (-3.37%) | 17.88 | 17.07 - 18.08 | 0.5451 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 11.51 and 14.61
Monthly Target 1 | 10.59 |
Monthly Target 2 | 12.43 |
Monthly Target 3 | 13.693333333333 |
Monthly Target 4 | 15.53 |
Monthly Target 5 | 16.79 |
Monthly price and volumes Par Pacific
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.4952 times |
Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 1.1751 times |
Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.8531 times |
Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.7658 times |
Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 0.9098 times |
Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 0.9482 times |
Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.2665 times |
Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 0.9783 times |
Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.7749 times |
Fri 28 June 2024 | 25.25 (-6.96%) | 27.08 | 23.78 - 27.28 | 0.8329 times |
Fri 31 May 2024 | 27.14 (-11.88%) | 31.05 | 26.29 - 31.38 | 0.6729 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 9.63 and 16.49
Yearly Target 1 | 8.09 |
Yearly Target 2 | 11.17 |
Yearly Target 3 | 14.946666666667 |
Yearly Target 4 | 18.03 |
Yearly Target 5 | 21.81 |
Yearly price and volumes Par Pacific
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.26 (-13%) | 16.64 | 11.86 - 18.72 | 0.5696 times |
Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.6943 times |
Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.7041 times |
Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.4642 times |
Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.752 times |
Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.8915 times |
Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.5744 times |
Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.35 times |
Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
DMA period | DMA value |
5 day DMA | 14.37 |
12 day DMA | 14.02 |
20 day DMA | 13.7 |
35 day DMA | 14.68 |
50 day DMA | 15.52 |
100 day DMA | 16.08 |
150 day DMA | 17.11 |
200 day DMA | 18.94 |
EMA (exponential moving average) of Par Pacific PARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.29 | 14.3 | 14.33 |
12 day EMA | 14.17 | 14.15 | 14.13 |
20 day EMA | 14.26 | 14.26 | 14.26 |
35 day EMA | 14.81 | 14.84 | 14.88 |
50 day EMA | 15.61 | 15.67 | 15.73 |
SMA (simple moving average) of Par Pacific PARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.37 | 14.43 | 14.47 |
12 day SMA | 14.02 | 13.93 | 13.84 |
20 day SMA | 13.7 | 13.69 | 13.75 |
35 day SMA | 14.68 | 14.78 | 14.88 |
50 day SMA | 15.52 | 15.6 | 15.68 |
100 day SMA | 16.08 | 16.11 | 16.13 |
150 day SMA | 17.11 | 17.17 | 17.23 |
200 day SMA | 18.94 | 19 | 19.05 |