Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 60.78 and 64.07
| Intraday Target 1 | 60.17 |
| Intraday Target 2 | 61.39 |
| Intraday Target 3 | 63.46 |
| Intraday Target 4 | 64.68 |
| Intraday Target 5 | 66.75 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 62.61 (-2.7%) | 65.53 | 62.24 - 65.53 | 1.0165 times | Mon 27 April 2026 | 64.35 (0.31%) | 65.71 | 64.19 - 66.63 | 0.8162 times | Fri 24 April 2026 | 64.15 (0.56%) | 64.01 | 63.00 - 64.71 | 0.2844 times | Thu 23 April 2026 | 63.79 (-2%) | 65.56 | 63.73 - 66.00 | 1.0178 times | Wed 22 April 2026 | 65.09 (5.73%) | 62.96 | 62.36 - 65.13 | 0.9924 times | Tue 21 April 2026 | 61.56 (4.09%) | 60.03 | 58.50 - 61.71 | 1.7834 times | Mon 20 April 2026 | 59.14 (3.16%) | 58.23 | 58.10 - 60.05 | 0.6154 times | Fri 17 April 2026 | 57.33 (-10.01%) | 59.60 | 54.00 - 60.21 | 2.0426 times | Thu 16 April 2026 | 63.71 (2.43%) | 62.35 | 62.35 - 65.32 | 0.7228 times | Wed 15 April 2026 | 62.20 (-1.68%) | 62.99 | 61.67 - 63.73 | 0.7085 times | Tue 14 April 2026 | 63.26 (-3.87%) | 65.89 | 62.82 - 66.78 | 0.9722 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 60.23 and 64.62
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 63.826666666667 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 62.61 (-2.4%) | 65.71 | 62.24 - 66.63 | 0.3912 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.0018 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.1709 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 0.9596 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.845 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.1643 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.7671 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.125 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.4497 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.1254 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.5592 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 58.31 and 71.7
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 62.61 (-0.05%) | 60.78 | 54.00 - 67.39 | 0.9693 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.2099 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7661 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8483 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9375 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8728 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7195 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2623 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3713 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0429 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1109 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 48.49 and 81.51
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 54.79 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 87.81 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 62.61 (78.17%) | 35.32 | 34.37 - 67.39 | 0.6211 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 2.0386 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.4238 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4606 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.255 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6446 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7641 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4923 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.3 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 62.75 |
| 20 day DMA | 62.73 |
| 35 day DMA | 60.17 |
| 50 day DMA | 55.26 |
| 100 day DMA | 46.95 |
| 150 day DMA | 44.47 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.61 | 63.24 |
| 12 day EMA | 62.78 | 62.81 | 62.53 |
| 20 day EMA | 61.82 | 61.74 | 61.46 |
| 35 day EMA | 58.4 | 58.15 | 57.79 |
| 50 day EMA | 55.06 | 54.75 | 54.36 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 63.79 | 62.75 |
| 12 day SMA | 62.75 | 62.76 | 62.36 |
| 20 day SMA | 62.73 | 62.79 | 62.86 |
| 35 day SMA | 60.17 | 59.78 | 59.37 |
| 50 day SMA | 55.26 | 54.87 | 54.41 |
| 100 day SMA | 46.95 | 46.79 | 46.61 |
| 150 day SMA | 44.47 | 44.28 | 44.07 |
| 200 day SMA | 41.35 | 41.2 | 41.02 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
