Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 79.59 and 84.81
| Intraday Target 1 | 75.25 |
| Intraday Target 2 | 78.7 |
| Intraday Target 3 | 80.473333333333 |
| Intraday Target 4 | 83.92 |
| Intraday Target 5 | 85.69 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.14 (5.61%) | 77.47 | 77.03 - 82.25 | 0.6894 times | Wed 12 August 2026 | 77.78 (3.06%) | 74.69 | 74.28 - 78.77 | 1.1533 times | Tue 11 August 2026 | 75.47 (5.3%) | 71.63 | 71.10 - 75.62 | 0.9432 times | Mon 10 August 2026 | 71.67 (8.12%) | 68.53 | 67.64 - 72.73 | 1.0123 times | Fri 07 August 2026 | 66.29 (-3.84%) | 67.50 | 64.98 - 69.45 | 1.0507 times | Thu 06 August 2026 | 68.94 (-1.32%) | 71.05 | 66.45 - 71.90 | 1.2571 times | Wed 05 August 2026 | 69.86 (-15.83%) | 83.06 | 69.76 - 83.06 | 1.297 times | Tue 04 August 2026 | 83.00 (0.16%) | 81.54 | 78.18 - 83.90 | 1.0088 times | Mon 03 August 2026 | 82.87 (-3.67%) | 82.92 | 82.36 - 86.73 | 0.8544 times | Fri 31 July 2026 | 86.03 (0.14%) | 85.81 | 83.86 - 87.03 | 0.7339 times | Thu 30 July 2026 | 85.91 (3.44%) | 83.09 | 80.58 - 86.47 | 1.0278 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 74.89 and 89.5
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 77.343333333333 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.14 (23.91%) | 68.53 | 67.64 - 82.25 | 1.0761 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.5492 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 1.0064 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 0.9764 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.1097 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.7292 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.7884 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.0448 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 0.9878 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.732 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.7725 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 62.69 and 84.44
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 77.95 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.14 (-4.52%) | 82.92 | 64.98 - 86.73 | 0.4982 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.7996 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7467 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1364 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2957 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4673 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8935 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0287 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0754 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0585 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8199 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 58.26 and 110.92
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 48.66 |
| Yearly Target 3 | 67.846666666667 |
| Yearly Target 4 | 101.32 |
| Yearly Target 5 | 120.51 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.14 (133.75%) | 35.32 | 34.37 - 87.03 | 1.0303 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9329 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3562 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.3784 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1785 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6137 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7413 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4776 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.2911 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.51
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 77.75 |
| 20 day DMA | 77.97 |
| 35 day DMA | 71.77 |
| 50 day DMA | 66.43 |
| 100 day DMA | 64.16 |
| 150 day DMA | 56.98 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 74.76 | 73.25 |
| 12 day EMA | 76.46 | 75.43 | 75 |
| 20 day EMA | 75.35 | 74.64 | 74.31 |
| 35 day EMA | 71.43 | 70.8 | 70.39 |
| 50 day EMA | 66.51 | 65.87 | 65.38 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 72.03 | 70.45 |
| 12 day SMA | 77.75 | 77.5 | 77.57 |
| 20 day SMA | 77.97 | 77.56 | 77.33 |
| 35 day SMA | 71.77 | 70.89 | 70.11 |
| 50 day SMA | 66.43 | 65.93 | 65.52 |
| 100 day SMA | 64.16 | 63.96 | 63.76 |
| 150 day SMA | 56.98 | 56.67 | 56.4 |
| 200 day SMA | 52.97 | 52.73 | 52.52 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
