ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 13.73 and 14.61

Intraday Target 113.55
Intraday Target 213.91
Intraday Target 314.433333333333
Intraday Target 414.79
Intraday Target 515.31

Daily price and volume Par Pacific

Date Closing Open Range Volume
Fri 28 March 2025 14.26 (0.21%) 14.68 14.08 - 14.96 0.5504 times
Wed 26 March 2025 14.23 (-0.35%) 14.05 13.99 - 14.55 0.813 times
Mon 24 March 2025 14.28 (-0.21%) 14.30 14.08 - 14.61 0.7449 times
Fri 21 March 2025 14.31 (-3.18%) 14.65 13.93 - 14.82 2.9204 times
Thu 20 March 2025 14.78 (1.58%) 14.48 14.29 - 14.83 0.7617 times
Wed 19 March 2025 14.55 (0.97%) 14.50 14.26 - 14.77 0.6835 times
Tue 18 March 2025 14.41 (-2.17%) 14.85 14.10 - 14.96 0.8766 times
Mon 17 March 2025 14.73 (4.62%) 14.23 14.10 - 14.92 0.8066 times
Fri 14 March 2025 14.08 (8.64%) 13.07 12.97 - 14.10 0.8567 times
Thu 13 March 2025 12.96 (0.54%) 12.94 12.67 - 13.33 0.9861 times
Wed 12 March 2025 12.89 (0.62%) 12.70 12.31 - 13.18 1.2018 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 13.64 and 14.61

Weekly Target 113.43
Weekly Target 213.85
Weekly Target 314.403333333333
Weekly Target 414.82
Weekly Target 515.37

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Fri 28 March 2025 14.26 (-0.35%) 14.30 13.99 - 14.96 0.5468 times
Fri 21 March 2025 14.31 (1.63%) 14.23 13.93 - 14.96 1.5687 times
Fri 14 March 2025 14.08 (6.83%) 13.36 12.31 - 14.10 1.3598 times
Fri 07 March 2025 13.18 (-8.28%) 14.35 11.86 - 14.43 1.8101 times
Fri 28 February 2025 14.37 (-8%) 15.72 13.40 - 16.52 1.3393 times
Fri 21 February 2025 15.62 (-0.7%) 15.76 15.36 - 16.57 0.6335 times
Wed 19 February 2025 15.73 (-0.69%) 15.87 15.36 - 16.27 0.4239 times
Fri 14 February 2025 15.84 (-3.47%) 16.62 15.32 - 17.93 1.0065 times
Fri 07 February 2025 16.41 (-1.85%) 16.61 16.22 - 18.23 0.7505 times
Fri 31 January 2025 16.72 (-4.46%) 17.54 16.41 - 18.11 0.5608 times
Fri 24 January 2025 17.50 (-3.37%) 17.88 17.07 - 18.08 0.5451 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 11.51 and 14.61

Monthly Target 110.59
Monthly Target 212.43
Monthly Target 313.693333333333
Monthly Target 415.53
Monthly Target 516.79

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 28 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.4952 times
Fri 28 February 2025 14.37 (-14.06%) 16.61 13.40 - 18.23 1.1751 times
Fri 31 January 2025 16.72 (2.01%) 16.64 16.27 - 18.72 0.8531 times
Tue 31 December 2024 16.39 (-5.42%) 16.38 14.86 - 17.51 0.7658 times
Tue 26 November 2024 17.33 (12.17%) 15.60 14.84 - 18.15 0.9098 times
Thu 31 October 2024 15.45 (-12.22%) 17.28 15.31 - 19.71 0.9482 times
Mon 30 September 2024 17.60 (-21.57%) 22.01 17.06 - 22.04 1.2665 times
Fri 30 August 2024 22.44 (-15.48%) 26.58 21.31 - 26.92 0.9783 times
Wed 31 July 2024 26.55 (5.15%) 25.37 22.77 - 27.45 0.7749 times
Fri 28 June 2024 25.25 (-6.96%) 27.08 23.78 - 27.28 0.8329 times
Fri 31 May 2024 27.14 (-11.88%) 31.05 26.29 - 31.38 0.6729 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 9.63 and 16.49

Yearly Target 18.09
Yearly Target 211.17
Yearly Target 314.946666666667
Yearly Target 418.03
Yearly Target 521.81

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 28 March 2025 14.26 (-13%) 16.64 11.86 - 18.72 0.5696 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.6943 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.7041 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.4642 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.752 times
Thu 31 December 2020 13.98 (-39.85%) 23.35 5.72 - 23.71 0.8915 times
Tue 31 December 2019 23.24 (63.89%) 14.07 13.94 - 25.69 0.5744 times
Mon 31 December 2018 14.18 (0%) 17.87 13.68 - 21.34 0.35 times
Tue 01 April 2025 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.02
20 day DMA 13.7
35 day DMA 14.68
50 day DMA 15.52
100 day DMA 16.08
150 day DMA 17.11
200 day DMA 18.94

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.314.33
12 day EMA14.1714.1514.13
20 day EMA14.2614.2614.26
35 day EMA14.8114.8414.88
50 day EMA15.6115.6715.73

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.4314.47
12 day SMA14.0213.9313.84
20 day SMA13.713.6913.75
35 day SMA14.6814.7814.88
50 day SMA15.5215.615.68
100 day SMA16.0816.1116.13
150 day SMA17.1117.1717.23
200 day SMA18.941919.05

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23165.70 at (15:45 01 Tue April)

0% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

0% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

0% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top