ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 15.84 and 16.35

Intraday Target 115.47
Intraday Target 215.7
Intraday Target 315.983333333333
Intraday Target 416.21
Intraday Target 516.49

Daily price and volume Par Pacific

Date Closing Open Range Volume
Tue 18 February 2025 15.92 (0.51%) 15.87 15.76 - 16.27 1.0425 times
Fri 14 February 2025 15.84 (1.8%) 15.96 15.71 - 16.41 1.3177 times
Thu 13 February 2025 15.56 (-2.14%) 15.84 15.32 - 16.23 1.9372 times
Wed 12 February 2025 15.90 (-8.09%) 17.00 15.90 - 17.16 0.8633 times
Tue 11 February 2025 17.30 (-1.09%) 17.67 17.18 - 17.93 0.5519 times
Mon 10 February 2025 17.49 (6.58%) 16.62 16.53 - 17.56 0.8672 times
Fri 07 February 2025 16.41 (-3.19%) 16.91 16.38 - 17.05 0.6831 times
Thu 06 February 2025 16.95 (-5.36%) 18.11 16.89 - 18.23 0.6003 times
Wed 05 February 2025 17.91 (0.9%) 17.62 17.32 - 17.95 0.8082 times
Tue 04 February 2025 17.75 (5.91%) 16.64 16.64 - 18.00 1.3287 times
Mon 03 February 2025 16.76 (0.24%) 16.61 16.22 - 17.10 0.7087 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 15.84 and 16.35

Weekly Target 115.47
Weekly Target 215.7
Weekly Target 315.983333333333
Weekly Target 416.21
Weekly Target 516.49

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Tue 18 February 2025 15.92 (0.51%) 15.87 15.76 - 16.27 0.3983 times
Fri 14 February 2025 15.84 (-3.47%) 16.62 15.32 - 17.93 2.1158 times
Fri 07 February 2025 16.41 (-1.85%) 16.61 16.22 - 18.23 1.5777 times
Fri 31 January 2025 16.72 (-4.46%) 17.54 16.41 - 18.11 1.1788 times
Fri 24 January 2025 17.50 (-3.37%) 17.88 17.07 - 18.08 1.1459 times
Fri 17 January 2025 18.11 (0%) 17.77 17.60 - 18.21 0.3053 times
Fri 17 January 2025 18.11 (-0.6%) 17.60 17.13 - 18.72 1.608 times
Mon 13 January 2025 18.22 (4.89%) 17.60 17.55 - 18.72 0.316 times
Fri 10 January 2025 17.37 (2.6%) 16.76 16.30 - 18.15 0.5081 times
Wed 08 January 2025 16.93 (1.38%) 16.78 16.30 - 17.46 0.846 times
Fri 03 January 2025 16.70 (3.15%) 16.37 16.00 - 16.89 0.8497 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 14.17 and 17.08

Monthly Target 113.58
Monthly Target 214.75
Monthly Target 316.49
Monthly Target 417.66
Monthly Target 519.4

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Tue 18 February 2025 15.92 (-4.78%) 16.61 15.32 - 18.23 0.6438 times
Fri 31 January 2025 16.72 (2.01%) 16.64 16.27 - 18.72 0.9975 times
Tue 31 December 2024 16.39 (-5.42%) 16.38 14.86 - 17.51 0.8953 times
Tue 26 November 2024 17.33 (12.17%) 15.60 14.84 - 18.15 1.0637 times
Thu 31 October 2024 15.45 (-12.22%) 17.28 15.31 - 19.71 1.1086 times
Mon 30 September 2024 17.60 (-21.57%) 22.01 17.06 - 22.04 1.4807 times
Fri 30 August 2024 22.44 (-15.48%) 26.58 21.31 - 26.92 1.1438 times
Wed 31 July 2024 26.55 (5.15%) 25.37 22.77 - 27.45 0.906 times
Fri 28 June 2024 25.25 (-6.96%) 27.08 23.78 - 27.28 0.9738 times
Fri 31 May 2024 27.14 (-11.88%) 31.05 26.29 - 31.38 0.7867 times
Tue 30 April 2024 30.80 (-16.89%) 36.94 30.68 - 40.20 0.8897 times

 monthly chart ParPacific

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.71
20 day DMA 16.99
35 day DMA 17.18
50 day DMA 16.83
100 day DMA 17.11
150 day DMA 18.92
200 day DMA 20.79

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1916.37
12 day EMA16.5516.6716.82
20 day EMA16.7916.8816.99
35 day EMA16.8216.8716.93
50 day EMA16.8116.8516.89

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.4216.53
12 day SMA16.7116.8116.95
20 day SMA16.9917.117.21
35 day SMA17.1817.1917.2
50 day SMA16.8316.8616.89
100 day SMA17.1117.1417.18
150 day SMA18.9218.9819.02
200 day SMA20.7920.8620.93

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top