ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 35.84 and 37.78

Intraday Target 135.5
Intraday Target 236.18
Intraday Target 337.436666666667
Intraday Target 438.12
Intraday Target 539.38

Daily price and volume Par Pacific

Date Closing Open Range Volume
Fri 16 January 2026 36.87 (-4.58%) 38.47 36.75 - 38.69 1.2576 times
Thu 15 January 2026 38.64 (0.73%) 37.63 37.30 - 39.05 1.4664 times
Wed 14 January 2026 38.36 (2.81%) 37.54 37.40 - 39.19 0.8134 times
Tue 13 January 2026 37.31 (1.11%) 37.25 36.52 - 38.25 0.9112 times
Mon 12 January 2026 36.90 (-0.7%) 36.42 36.00 - 37.47 0.9492 times
Fri 09 January 2026 37.16 (-1.62%) 37.55 35.86 - 37.81 0.9026 times
Thu 08 January 2026 37.77 (5.03%) 36.03 35.42 - 38.15 1.228 times
Wed 07 January 2026 35.96 (0.76%) 36.32 35.17 - 37.76 0.737 times
Tue 06 January 2026 35.69 (-4.21%) 37.60 35.65 - 38.22 0.5195 times
Mon 05 January 2026 37.26 (4.02%) 36.87 36.80 - 38.64 1.215 times
Fri 02 January 2026 35.82 (1.94%) 35.32 35.10 - 36.03 0.6476 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 36.44 and 39.63

Weekly Target 134.16
Weekly Target 235.52
Weekly Target 337.353333333333
Weekly Target 438.71
Weekly Target 540.54

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Fri 16 January 2026 36.87 (-0.78%) 36.42 36.00 - 39.19 1.342 times
Fri 09 January 2026 37.16 (3.74%) 36.87 35.17 - 38.64 1.1442 times
Fri 02 January 2026 35.82 (1.13%) 35.24 34.46 - 36.24 0.621 times
Mon 29 December 2025 35.42 (1.17%) 35.24 34.46 - 36.24 0.2627 times
Fri 26 December 2025 35.01 (-7.31%) 38.52 34.53 - 39.03 0.8456 times
Fri 19 December 2025 37.77 (-7.04%) 40.68 37.30 - 40.77 1.4167 times
Fri 12 December 2025 40.63 (-7.03%) 43.30 40.40 - 43.87 1.0487 times
Fri 05 December 2025 43.70 (-4.27%) 45.89 43.25 - 47.55 0.8228 times
Fri 28 November 2025 45.65 (3.14%) 44.26 43.00 - 46.29 0.5625 times
Fri 21 November 2025 44.26 (1.05%) 43.81 41.95 - 48.40 1.9339 times
Fri 14 November 2025 43.80 (6.44%) 41.48 40.26 - 44.64 0.8961 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 35.99 and 40.08

Monthly Target 132.96
Monthly Target 234.92
Monthly Target 337.053333333333
Monthly Target 439.01
Monthly Target 541.14

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 16 January 2026 36.87 (4.92%) 35.32 35.10 - 39.19 0.509 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 0.9338 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 0.8694 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.7167 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.2573 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.3658 times
Thu 31 July 2025 31.38 (18.28%) 26.81 26.62 - 35.32 1.0387 times
Mon 30 June 2025 26.53 (22.88%) 22.20 20.74 - 28.35 1.1065 times
Fri 30 May 2025 21.59 (50.77%) 14.40 14.00 - 22.55 1.1234 times
Wed 30 April 2025 14.32 (0.42%) 14.35 12.04 - 15.16 1.0795 times
Mon 31 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.2939 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 35.99 and 40.08

Yearly Target 132.96
Yearly Target 234.92
Yearly Target 337.053333333333
Yearly Target 439.01
Yearly Target 541.14

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 16 January 2026 36.87 (4.92%) 35.32 35.10 - 39.19 0.089 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 2.1681 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.5142 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.5534 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.3347 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.6855 times
Thu 31 December 2020 13.98 (-39.85%) 23.35 5.72 - 23.71 0.8126 times
Tue 31 December 2019 23.24 (63.89%) 14.07 13.94 - 25.69 0.5235 times
Mon 31 December 2018 14.18 (0%) 17.87 13.68 - 21.34 0.3191 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.

ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.35 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 37.62
12 day DMA 36.91
20 day DMA 36.57
35 day DMA 39.35
50 day DMA 40.43
100 day DMA 38.06
150 day DMA 35.06
200 day DMA 30.4

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5237.8437.44
12 day EMA37.2837.3537.12
20 day EMA37.637.6837.58
35 day EMA38.6238.7238.73
50 day EMA40.1540.2840.35

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6237.6737.5
12 day SMA36.9136.7936.52
20 day SMA36.5736.6636.67
35 day SMA39.3539.5839.75
50 day SMA40.4340.5140.53
100 day SMA38.0637.9937.9
150 day SMA35.0634.9634.85
200 day SMA30.430.2830.16

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top