NYSE Par Pacific Holdings, Inc. PARR All indicator, Par Pacific Holdings, Inc. PARR indicators All technical analysis, Par Pacific Holdings, Inc. PARR indicators All free charts, Par Pacific Holdings, Inc. PARR indicators All historical values NYSE

Stock PARR - Share Par Pacific Holdings, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 43.03
Daily Resistance: 44.28
5 Day DMA Moving Average is 45.15
20 Day DMA Moving Average is 44.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.86%	44.31	43.70	44.86	43.61	0.81 times
Thu 04 Dec 2025	-1.32%	44.76	44.08	44.78	43.25	0.93 times
Wed 03 Dec 2025	-3.1%	46.31	44.67	46.63	43.87	1.01 times
Tue 02 Dec 2025	-2.33%	47.55	46.10	47.55	44.51	1.04 times
Mon 01 Dec 2025	3.4%	45.89	47.20	47.35	45.88	1.27 times
Fri 28 Nov 2025	1.99%	45.89	45.65	46.13	45.21	0.51 times
Wed 26 Nov 2025	-0.6%	45.41	44.76	45.80	44.72	0.64 times
Tue 25 Nov 2025	0.94%	44.53	45.03	46.29	43.81	1 times
Mon 24 Nov 2025	0.79%	44.26	44.61	45.06	43.00	1.31 times
Fri 21 Nov 2025	4.41%	42.59	44.26	44.73	41.95	1.17 times

Volume is calculated using 10 day average volume

NYSE Par Pacific Holdings, Inc. PARR All indicator, Par Pacific Holdings, Inc. PARR indicators All technical analysis, Par Pacific Holdings, Inc. PARR indicators All free charts, Par Pacific Holdings, Inc. PARR indicators All historical values NYSE

Below are charts of NYSE Par Pacific Holdings, Inc. PARR All indicator, Par Pacific Holdings, Inc. PARR indicators All technical analysis, Par Pacific Holdings, Inc. PARR indicators All free charts, Par Pacific Holdings, Inc. PARR indicators All historical values NYSE

Par Pacific Holdings, Inc. PARR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Par Pacific Holdings, Inc. PARR ADX is: 12, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Par Pacific Holdings, Inc. PARR are:

ADX	+DY	-DY
11.4	21.5	17.1
10.6	22	17.8
16.7	23.1	16.5
22.4	25.1	15.9
36.8	27.8	12.8
31.2	25.5	13.4
29.9	25.5	13.8
29.5	26.4	14.3
23.1	24.7	15.4
21.1	25.1	16.3

ADX charts for Par Pacific Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Par Pacific Holdings, Inc. PARR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Par Pacific Holdings, Inc. is 44.12

50 day MA of Par Pacific Holdings, Inc. is 40.04

100 day MA of Par Pacific Holdings, Inc. is 36.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Par Pacific Holdings, Inc. PARR is uptrend

Historical Moving averages values of Par Pacific Holdings, Inc. PARR are:

Price	20 day	50 day	100 day
43.70	44.12	40.04	36.12
44.08	43.97	39.87	36.01
44.67	43.65	39.7	35.89
46.10	43.44	39.51	35.75
47.20	43.13	39.26	35.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Par Pacific Holdings, Inc. PARR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Par Pacific Holdings, Inc. PARR is: 873160 M

Current day volume is 0.767 times compared to averaged volume Par Pacific Holdings, Inc. has

Historical price to volume measure of Par Pacific Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.70	-0.86%	-1.38%	0.767 times
44.08	-1.32%	-1.52%	0.884 times
44.67	-3.1%	-3.54%	0.959 times
46.10	-2.33%	-3.05%	0.982 times
47.20	3.4%	2.85%	1.201 times
45.65	1.99%	-0.52%	0.483 times
44.76	-0.6%	-1.43%	0.603 times
45.03	0.94%	1.12%	0.946 times
44.61	0.79%	0.79%	1.245 times
44.26	4.41%	3.92%	1.111 times

Price to volume Charts of Par Pacific Holdings, Inc. PARR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Par Pacific Holdings, Inc. PARR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Par Pacific Holdings, Inc. PARR is: 44.12 & deviation is 1.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Par Pacific Holdings, Inc. PARR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.70	44.12	1.64	47.41	40.83
44.08	43.97	1.8	47.57	40.37
44.67	43.65	2.27	48.19	39.11
46.10	43.44	2.35	48.15	38.73
47.20	43.13	2.38	47.9	38.36

Bollinger Bands charts for Par Pacific Holdings, Inc. PARR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Par Pacific Holdings, Inc. PARR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Par Pacific Holdings, Inc. PARR

14 day Par Pacific Holdings, Inc. PARR RSI is: 52.62

According to RSI indicator, Buying is dominating the stock of Par Pacific Holdings, Inc. PARR

Historical values of RSI indicator for Par Pacific Holdings, Inc. are as follows in descending order:

52.62 51.43 50.56 51.09 51.08 50.41 50.8 49.39 50.58 51.9 50.95 51.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Par Pacific Holdings, Inc. PARR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Par Pacific Holdings, Inc. PARR

12,26,9 day Par Pacific Holdings, Inc. PARR MACD is: 44.48, 43.06, 1.42

According to MACD indicator, Prices of Par Pacific Holdings, Inc. PARR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Par Pacific Holdings, Inc. PARR are:

44.48, 43.06, 1.42
44.62, 43.01, 1.61
44.72, 42.92, 1.8
44.73, 42.78, 1.95
44.48, 42.51, 1.97
43.99, 42.14, 1.85
43.69, 41.86, 1.83
43.49, 41.63, 1.86
43.21, 41.36, 1.85
42.96, 41.1, 1.86

MACD charts of Par Pacific Holdings, Inc. PARR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Par Pacific Holdings, Inc. PARR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Par Pacific Holdings, Inc. PARR CCI is: -68

According to CCI indicator, Par Pacific Holdings, Inc. PARR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Par Pacific Holdings, Inc.

Historical CCI values of Par Pacific Holdings, Inc. PARR are:

-68 -69 12 92 152 61 15 11 -54 -101

CCI charts of Par Pacific Holdings, Inc. PARR are below. Second charts towards left.

Par Pacific Holdings, Inc. PARR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Par Pacific Holdings, Inc. PARR Stochastics is: 40

According to Stochastics indicator, Selling is coming in Par Pacific Holdings, Inc.

Par Pacific Holdings, Inc. PARR is neither over-bought, nor over-sold

Historical Stochastics values of Par Pacific Holdings, Inc. PARR are:

40 40 40 40 40 40 40 40 40 40

Par Pacific Holdings, Inc. PARR Stochastics charts are below. Third charts to the left, at the bottom