ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 53 and 54.89

Intraday Target 151.58
Intraday Target 252.53
Intraday Target 353.47
Intraday Target 454.42
Intraday Target 555.36

Daily price and volume Par Pacific

Date Closing Open Range Volume
Mon 15 June 2026 53.48 (-4.19%) 53.16 52.52 - 54.41 1.5019 times
Fri 12 June 2026 55.82 (0.79%) 55.00 54.93 - 56.34 0.8272 times
Thu 11 June 2026 55.38 (-3.9%) 57.99 55.00 - 59.46 0.4495 times
Wed 10 June 2026 57.63 (5.47%) 56.13 55.80 - 58.41 0.8825 times
Tue 09 June 2026 54.64 (-4.36%) 57.34 54.13 - 58.00 1.2505 times
Mon 08 June 2026 57.13 (2.64%) 56.86 56.54 - 58.57 1.0314 times
Fri 05 June 2026 55.66 (0.2%) 55.28 54.81 - 56.85 1.2728 times
Thu 04 June 2026 55.55 (-2.87%) 55.50 55.05 - 56.66 0.4839 times
Wed 03 June 2026 57.19 (-0.02%) 57.96 56.87 - 59.08 1.2489 times
Tue 02 June 2026 57.20 (0.21%) 56.76 56.01 - 58.23 1.0514 times
Mon 01 June 2026 57.08 (1.64%) 56.00 56.00 - 59.06 0.6295 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 53 and 54.89

Weekly Target 151.58
Weekly Target 252.53
Weekly Target 353.47
Weekly Target 454.42
Weekly Target 555.36

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Mon 15 June 2026 53.48 (-4.19%) 53.16 52.52 - 54.41 0.1997 times
Fri 12 June 2026 55.82 (0.29%) 56.86 54.13 - 59.46 0.5905 times
Fri 05 June 2026 55.66 (-0.89%) 56.00 54.81 - 59.08 0.6232 times
Fri 29 May 2026 56.16 (-4.54%) 57.83 55.28 - 59.67 0.8298 times
Fri 22 May 2026 58.83 (0.91%) 58.24 56.04 - 62.31 1.1783 times
Fri 15 May 2026 58.30 (-9.43%) 65.10 58.18 - 65.99 1.2095 times
Fri 08 May 2026 64.37 (-1.5%) 66.15 56.11 - 70.39 1.4385 times
Fri 01 May 2026 65.35 (1.87%) 65.71 62.24 - 68.00 1.1802 times
Fri 24 April 2026 64.15 (11.9%) 58.23 58.10 - 66.00 1.2681 times
Fri 17 April 2026 57.33 (-8.67%) 64.34 54.00 - 66.78 1.4822 times
Fri 10 April 2026 62.77 (-3.34%) 63.58 56.24 - 67.39 1.2147 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 49.53 and 56.47

Monthly Target 148.21
Monthly Target 250.85
Monthly Target 355.153333333333
Monthly Target 457.79
Monthly Target 562.09

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Mon 15 June 2026 53.48 (-4.77%) 56.00 52.52 - 59.46 0.3125 times
Fri 29 May 2026 56.16 (-14.48%) 64.82 55.28 - 70.39 1.0681 times
Thu 30 April 2026 65.67 (4.84%) 60.78 54.00 - 68.00 1.2179 times
Tue 31 March 2026 62.64 (46.8%) 44.42 43.78 - 66.75 1.3792 times
Fri 27 February 2026 42.67 (13.06%) 36.30 35.94 - 44.27 0.8398 times
Fri 30 January 2026 37.74 (7.4%) 35.32 34.37 - 39.47 0.967 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 1.0108 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 0.995 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.7707 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.4389 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.4897 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 43.93 and 79.95

Yearly Target 116.73
Yearly Target 235.1
Yearly Target 352.746666666667
Yearly Target 471.12
Yearly Target 588.77

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Mon 15 June 2026 53.48 (52.19%) 35.32 34.37 - 70.39 0.8266 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 1.9823 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.3908 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.4136 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.2086 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.6294 times
Thu 31 December 2020 13.98 (-39.85%) 23.35 5.72 - 23.71 0.7603 times
Tue 31 December 2019 23.24 (63.89%) 14.07 13.94 - 25.69 0.4898 times
Mon 31 December 2018 14.18 (0%) 17.87 13.68 - 21.34 0.2985 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.88 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 55.39
12 day DMA 56.08
20 day DMA 57.01
35 day DMA 59.9
50 day DMA 60.7
100 day DMA 53.92
150 day DMA 49.43
200 day DMA 45.92

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1756.0256.12
12 day EMA56.1456.6256.77
20 day EMA57.1557.5457.72
35 day EMA58.695959.19
50 day EMA60.4260.760.9

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3956.1256.09
12 day SMA56.0856.3356.38
20 day SMA57.0157.2557.46
35 day SMA59.960.2160.44
50 day SMA60.760.9361.05
100 day SMA53.9253.7553.56
150 day SMA49.4349.3449.24
200 day SMA45.9245.845.66

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top