ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 60.17 and 63.6

Intraday Target 157.39
Intraday Target 259.51
Intraday Target 360.82
Intraday Target 462.94
Intraday Target 564.25

Daily price and volume Par Pacific

Date Closing Open Range Volume
Tue 19 May 2026 61.63 (4.83%) 59.23 58.70 - 62.13 1.0088 times
Mon 18 May 2026 58.79 (0.84%) 58.24 56.30 - 60.98 1.1084 times
Fri 15 May 2026 58.30 (-3.12%) 60.34 58.18 - 61.95 1.173 times
Thu 14 May 2026 60.18 (-0.56%) 59.84 59.08 - 61.04 0.5752 times
Wed 13 May 2026 60.52 (-4.06%) 64.08 59.21 - 64.08 0.7753 times
Tue 12 May 2026 63.08 (-2.2%) 64.00 63.03 - 65.06 0.7411 times
Mon 11 May 2026 64.50 (0.2%) 65.10 64.00 - 65.99 0.9234 times
Fri 08 May 2026 64.37 (3.41%) 62.25 61.20 - 65.66 0.7343 times
Thu 07 May 2026 62.25 (-0.06%) 60.42 58.64 - 62.36 0.9768 times
Wed 06 May 2026 62.29 (-9.99%) 58.03 56.11 - 63.98 1.9837 times
Tue 05 May 2026 69.20 (2.73%) 67.94 66.55 - 70.39 0.5834 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 58.97 and 64.8

Weekly Target 154.19
Weekly Target 257.91
Weekly Target 360.02
Weekly Target 463.74
Weekly Target 565.85

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Tue 19 May 2026 61.63 (5.71%) 58.24 56.30 - 62.13 0.513 times
Fri 15 May 2026 58.30 (-9.43%) 65.10 58.18 - 65.99 1.0148 times
Fri 08 May 2026 64.37 (-1.5%) 66.15 56.11 - 70.39 1.2069 times
Fri 01 May 2026 65.35 (1.87%) 65.71 62.24 - 68.00 0.9902 times
Fri 24 April 2026 64.15 (11.9%) 58.23 58.10 - 66.00 1.064 times
Fri 17 April 2026 57.33 (-8.67%) 64.34 54.00 - 66.78 1.2435 times
Fri 10 April 2026 62.77 (-3.34%) 63.58 56.24 - 67.39 1.0191 times
Thu 02 April 2026 64.94 (-1.11%) 66.75 59.45 - 66.90 0.8974 times
Fri 27 March 2026 65.67 (6.87%) 56.56 56.45 - 66.75 1.2365 times
Fri 20 March 2026 61.45 (14.18%) 53.91 52.24 - 61.70 0.8146 times
Fri 13 March 2026 53.82 (10.13%) 49.82 46.38 - 54.72 1.1948 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 51.73 and 66.01

Monthly Target 148.43
Monthly Target 255.03
Monthly Target 362.71
Monthly Target 469.31
Monthly Target 576.99

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Tue 19 May 2026 61.63 (-6.15%) 64.82 56.11 - 70.39 0.6986 times
Thu 30 April 2026 65.67 (4.84%) 60.78 54.00 - 68.00 1.1206 times
Tue 31 March 2026 62.64 (46.8%) 44.42 43.78 - 66.75 1.269 times
Fri 27 February 2026 42.67 (13.06%) 36.30 35.94 - 44.27 0.7727 times
Fri 30 January 2026 37.74 (7.4%) 35.32 34.37 - 39.47 0.8897 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 0.9301 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 0.9155 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.7091 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.324 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.3706 times
Thu 31 July 2025 31.38 (18.28%) 26.81 26.62 - 35.32 1.0938 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 48 and 84.02

Yearly Target 119.44
Yearly Target 240.54
Yearly Target 355.463333333333
Yearly Target 476.56
Yearly Target 591.48

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Tue 19 May 2026 61.63 (75.38%) 35.32 34.37 - 70.39 0.7452 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 2.0021 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.4047 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.4277 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.2206 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.6357 times
Thu 31 December 2020 13.98 (-39.85%) 23.35 5.72 - 23.71 0.7678 times
Tue 31 December 2019 23.24 (63.89%) 14.07 13.94 - 25.69 0.4947 times
Mon 31 December 2018 14.18 (0%) 17.87 13.68 - 21.34 0.3015 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.52 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 59.88
12 day DMA 62.71
20 day DMA 63.5
35 day DMA 62.99
50 day DMA 61.12
100 day DMA 50.29
150 day DMA 47.13
200 day DMA 43.52

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA60.660.0860.72
12 day EMA61.7861.8162.36
20 day EMA62.1562.2162.57
35 day EMA61.3161.2961.44
50 day EMA59.9359.8659.9

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8860.1761.32
12 day SMA62.7163.0263.59
20 day SMA63.563.4963.51
35 day SMA62.9963.0563.25
50 day SMA61.1260.8660.69
100 day SMA50.2950.0549.84
150 day SMA47.1346.9646.8
200 day SMA43.5243.3743.24

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top