Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 41.56 and 42.85
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 41.8 |
| Intraday Target 3 | 42.613333333333 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.9 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.27 (-2.38%) | 43.08 | 42.14 - 43.43 | 0.9417 times | Fri 06 February 2026 | 43.30 (6.15%) | 41.00 | 41.00 - 43.67 | 0.8837 times | Thu 05 February 2026 | 40.79 (1.29%) | 39.74 | 39.50 - 40.83 | 0.8425 times | Wed 04 February 2026 | 40.27 (2.6%) | 40.00 | 39.11 - 40.70 | 1.1543 times | Tue 03 February 2026 | 39.25 (4.03%) | 37.67 | 36.95 - 39.31 | 0.9464 times | Mon 02 February 2026 | 37.73 (-0.03%) | 36.30 | 35.94 - 38.11 | 1.182 times | Fri 30 January 2026 | 37.74 (3.43%) | 35.97 | 35.97 - 37.83 | 1.2772 times | Thu 29 January 2026 | 36.49 (0.69%) | 36.35 | 36.22 - 38.60 | 0.5975 times | Wed 28 January 2026 | 36.24 (3.31%) | 35.67 | 35.17 - 36.26 | 1.5529 times | Tue 27 January 2026 | 35.08 (0.72%) | 35.27 | 34.83 - 35.48 | 0.6218 times | Mon 26 January 2026 | 34.83 (-1.08%) | 35.36 | 34.37 - 35.60 | 1.1188 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 41.56 and 42.85
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.613333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.27 (-2.38%) | 43.08 | 42.14 - 43.43 | 0.2056 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 1.0937 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 1.1284 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 0.9317 times | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.5823 times | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.349 times | Fri 02 January 2026 | 35.82 (1.13%) | 35.24 | 34.46 - 36.24 | 0.7322 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.3097 times | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 0.997 times | Fri 19 December 2025 | 37.77 (-7.04%) | 40.68 | 37.30 - 40.77 | 1.6704 times | Fri 12 December 2025 | 40.63 (-7.03%) | 43.30 | 40.40 - 43.87 | 1.2365 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 39.11 and 46.84
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.27 (12%) | 36.30 | 35.94 - 43.67 | 0.2238 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8924 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9862 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9182 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7569 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3279 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4426 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.097 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1686 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1865 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.1402 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 38.32 and 47.62
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 40.103333333333 |
| Yearly Target 4 | 45.84 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.27 (20.29%) | 35.32 | 34.37 - 43.67 | 0.1828 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 2.1453 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.4983 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.537 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.3206 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6783 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.804 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.518 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.3157 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 38.27 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.18 |
| 50 day DMA | 38.94 |
| 100 day DMA | 38.72 |
| 150 day DMA | 36.36 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 40.65 | 39.32 |
| 12 day EMA | 39.4 | 38.88 | 38.08 |
| 20 day EMA | 38.69 | 38.31 | 37.79 |
| 35 day EMA | 38.98 | 38.79 | 38.52 |
| 50 day EMA | 39.6 | 39.49 | 39.33 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 40.27 | 39.16 |
| 12 day SMA | 38.27 | 37.74 | 37.27 |
| 20 day SMA | 37.89 | 37.63 | 37.35 |
| 35 day SMA | 37.18 | 37.07 | 36.94 |
| 50 day SMA | 38.94 | 38.99 | 39.02 |
| 100 day SMA | 38.72 | 38.66 | 38.56 |
| 150 day SMA | 36.36 | 36.26 | 36.15 |
| 200 day SMA | 32.22 | 32.08 | 31.92 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
