ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 36.78 and 38.29

Intraday Target 136.45
Intraday Target 237.11
Intraday Target 337.96
Intraday Target 438.62
Intraday Target 539.47

Daily price and volume Par Pacific

Date Closing Open Range Volume
Fri 19 December 2025 37.77 (-0.26%) 38.11 37.30 - 38.81 2.2476 times
Thu 18 December 2025 37.87 (-1.69%) 38.71 37.55 - 38.71 0.3331 times
Wed 17 December 2025 38.52 (-1.1%) 39.15 37.81 - 39.26 0.9021 times
Tue 16 December 2025 38.95 (-3.47%) 39.76 38.37 - 40.29 1.2739 times
Mon 15 December 2025 40.35 (-0.69%) 40.68 39.68 - 40.77 0.9895 times
Fri 12 December 2025 40.63 (-3.03%) 42.51 40.40 - 42.69 1.3387 times
Thu 11 December 2025 41.90 (-2.38%) 42.02 40.95 - 42.72 0.9138 times
Wed 10 December 2025 42.92 (-0.39%) 42.73 41.24 - 43.22 0.7846 times
Tue 09 December 2025 43.09 (-0.09%) 43.23 42.23 - 43.69 0.6256 times
Mon 08 December 2025 43.13 (-1.3%) 43.30 42.22 - 43.87 0.591 times
Fri 05 December 2025 43.70 (-0.86%) 44.31 43.61 - 44.86 0.5343 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 35.8 and 39.27

Weekly Target 135.14
Weekly Target 236.46
Weekly Target 338.613333333333
Weekly Target 439.93
Weekly Target 542.08

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Fri 19 December 2025 37.77 (-7.04%) 40.68 37.30 - 40.77 1.4131 times
Fri 12 December 2025 40.63 (-7.03%) 43.30 40.40 - 43.87 1.046 times
Fri 05 December 2025 43.70 (-4.27%) 45.89 43.25 - 47.55 0.8207 times
Fri 28 November 2025 45.65 (3.14%) 44.26 43.00 - 46.29 0.5611 times
Fri 21 November 2025 44.26 (1.05%) 43.81 41.95 - 48.40 1.9289 times
Fri 14 November 2025 43.80 (6.44%) 41.48 40.26 - 44.64 0.8938 times
Fri 07 November 2025 41.15 (2.93%) 39.05 36.93 - 41.82 1.1262 times
Fri 31 October 2025 39.98 (0%) 40.23 39.64 - 40.60 0.2243 times
Fri 31 October 2025 39.98 (0.15%) 40.33 38.82 - 41.69 0.9536 times
Fri 24 October 2025 39.92 (13.09%) 35.58 34.52 - 41.64 1.0323 times
Fri 17 October 2025 35.30 (2.86%) 34.65 33.83 - 36.96 0.9 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 32.41 and 42.66

Monthly Target 130.62
Monthly Target 234.2
Monthly Target 340.873333333333
Monthly Target 444.45
Monthly Target 551.12

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 19 December 2025 37.77 (-17.26%) 45.89 37.30 - 47.55 0.6031 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 0.8293 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.6836 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.1993 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.3029 times
Thu 31 July 2025 31.38 (18.28%) 26.81 26.62 - 35.32 0.9908 times
Mon 30 June 2025 26.53 (22.88%) 22.20 20.74 - 28.35 1.0554 times
Fri 30 May 2025 21.59 (50.77%) 14.40 14.00 - 22.55 1.0716 times
Wed 30 April 2025 14.32 (0.42%) 14.35 12.04 - 15.16 1.0298 times
Mon 31 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.2342 times
Fri 28 February 2025 14.37 (-14.06%) 16.61 13.40 - 18.23 0.8915 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 24.82 and 61.36

Yearly Target 1-3.86
Yearly Target 216.95
Yearly Target 332.676666666667
Yearly Target 453.49
Yearly Target 569.22

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 19 December 2025 37.77 (130.45%) 16.64 11.86 - 48.40 1.9104 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.3675 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.4028 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.2053 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.6191 times
Thu 31 December 2020 13.98 (-39.85%) 23.35 5.72 - 23.71 0.7339 times
Tue 31 December 2019 23.24 (63.89%) 14.07 13.94 - 25.69 0.4728 times
Mon 31 December 2018 14.18 (0%) 17.87 13.68 - 21.34 0.2881 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Par Pacific PARR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.78

Munafa value: 14 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 40 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.06 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 38.69
12 day DMA 41.08
20 day DMA 42.76
35 day DMA 42.47
50 day DMA 40.92
100 day DMA 36.84
150 day DMA 33.17
200 day DMA 28.35

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7739.2739.97
12 day EMA40.54141.57
20 day EMA41.3141.6842.08
35 day EMA41.0241.2141.41
50 day EMA40.2640.3640.46

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6939.2640.07
12 day SMA41.0841.6542.34
20 day SMA42.7642.9943.3
35 day SMA42.4742.5442.63
50 day SMA40.9240.8740.81
100 day SMA36.8436.7936.74
150 day SMA33.1733.0432.9
200 day SMA28.3528.2328.11

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top