Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 76.1 and 79.44
| Intraday Target 1 | 73.44 |
| Intraday Target 2 | 75.42 |
| Intraday Target 3 | 76.783333333333 |
| Intraday Target 4 | 78.76 |
| Intraday Target 5 | 80.12 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.39 (-0.28%) | 76.46 | 74.81 - 78.15 | 1.1604 times | Thu 23 July 2026 | 77.61 (-2.28%) | 81.96 | 77.14 - 81.99 | 1.2604 times | Wed 22 July 2026 | 79.42 (-1.21%) | 81.11 | 78.76 - 82.29 | 1.0667 times | Tue 21 July 2026 | 80.39 (3.65%) | 77.48 | 76.63 - 82.29 | 0.6382 times | Mon 20 July 2026 | 77.56 (1.72%) | 75.77 | 75.50 - 79.26 | 0.5546 times | Fri 17 July 2026 | 76.25 (3.08%) | 76.09 | 74.69 - 77.21 | 0.948 times | Thu 16 July 2026 | 73.97 (1.04%) | 73.89 | 73.13 - 75.03 | 1.1229 times | Wed 15 July 2026 | 73.21 (-0.46%) | 72.88 | 71.22 - 74.64 | 1.129 times | Tue 14 July 2026 | 73.55 (3.71%) | 72.46 | 71.61 - 73.80 | 1.0906 times | Mon 13 July 2026 | 70.92 (7.81%) | 67.71 | 67.69 - 71.29 | 1.0292 times | Fri 10 July 2026 | 65.78 (0.26%) | 63.78 | 63.78 - 66.62 | 0.5129 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 76.1 and 83.58
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 78.163333333333 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 1.0139 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.1524 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.7572 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.8187 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.0849 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 1.0258 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.7601 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.8021 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 1.0681 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.5167 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.5569 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 66.86 and 92.83
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 87.68 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.39 (38%) | 56.35 | 56.32 - 82.29 | 0.6007 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.737 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1217 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.279 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4484 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.882 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0155 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0615 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0449 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8094 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.5111 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 55.88 and 103.8
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 47.08 |
| Yearly Target 3 | 64.683333333333 |
| Yearly Target 4 | 95 |
| Yearly Target 5 | 112.6 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.39 (120.23%) | 35.32 | 34.37 - 82.29 | 0.9495 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9525 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3699 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.3924 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1904 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6199 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7488 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4825 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.294 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 9 points
Upper Bollinger band is at 86 and lower is at 52, while middle bands are at 60 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 74.31 |
| 20 day DMA | 68.35 |
| 35 day DMA | 62.11 |
| 50 day DMA | 60.95 |
| 100 day DMA | 60.44 |
| 150 day DMA | 53.14 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 77.53 | 77.49 |
| 12 day EMA | 73.97 | 73.35 | 72.57 |
| 20 day EMA | 70.22 | 69.47 | 68.61 |
| 35 day EMA | 66.55 | 65.91 | 65.22 |
| 50 day EMA | 62.87 | 62.28 | 61.65 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 78.25 | 77.52 |
| 12 day SMA | 74.31 | 73.57 | 72.22 |
| 20 day SMA | 68.35 | 67.19 | 65.87 |
| 35 day SMA | 62.11 | 61.53 | 60.95 |
| 50 day SMA | 60.95 | 60.67 | 60.4 |
| 100 day SMA | 60.44 | 60.1 | 59.73 |
| 150 day SMA | 53.14 | 52.89 | 52.66 |
| 200 day SMA | 50 | 49.8 | 49.6 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
