Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 78.81 and 81.54
| Intraday Target 1 | 78.3 |
| Intraday Target 2 | 79.31 |
| Intraday Target 3 | 81.03 |
| Intraday Target 4 | 82.04 |
| Intraday Target 5 | 83.76 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.32 (-2.22%) | 81.89 | 80.02 - 82.75 | 0.6596 times | Thu 13 August 2026 | 82.14 (5.61%) | 77.47 | 77.03 - 82.25 | 0.695 times | Wed 12 August 2026 | 77.78 (3.06%) | 74.69 | 74.28 - 78.77 | 1.1625 times | Tue 11 August 2026 | 75.47 (5.3%) | 71.63 | 71.10 - 75.62 | 0.9507 times | Mon 10 August 2026 | 71.67 (8.12%) | 68.53 | 67.64 - 72.73 | 1.0204 times | Fri 07 August 2026 | 66.29 (-3.84%) | 67.50 | 64.98 - 69.45 | 1.0591 times | Thu 06 August 2026 | 68.94 (-1.32%) | 71.05 | 66.45 - 71.90 | 1.2672 times | Wed 05 August 2026 | 69.86 (-15.83%) | 83.06 | 69.76 - 83.06 | 1.3073 times | Tue 04 August 2026 | 83.00 (0.16%) | 81.54 | 78.18 - 83.90 | 1.0169 times | Mon 03 August 2026 | 82.87 (-3.67%) | 82.92 | 82.36 - 86.73 | 0.8612 times | Fri 31 July 2026 | 86.03 (0.14%) | 85.81 | 83.86 - 87.03 | 0.7397 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 73.98 and 89.09
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 76.903333333333 |
| Weekly Target 4 | 86.17 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.2385 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.521 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 0.9881 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 0.9586 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.0895 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.716 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.774 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.0258 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 0.9698 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.7187 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.7584 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 61.78 and 83.53
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 77.343333333333 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.32 (-6.64%) | 82.92 | 64.98 - 86.73 | 0.5316 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.7968 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7441 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1324 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2912 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4622 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8904 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0251 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0716 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0548 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8171 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 57.35 and 110.01
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 67.24 |
| Yearly Target 4 | 100.11 |
| Yearly Target 5 | 119.9 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.32 (128.57%) | 35.32 | 34.37 - 87.03 | 1.0344 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9319 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3555 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.3777 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1779 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6134 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7409 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4774 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.2909 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.51
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 77.52 |
| 20 day DMA | 78.17 |
| 35 day DMA | 72.52 |
| 50 day DMA | 66.9 |
| 100 day DMA | 64.39 |
| 150 day DMA | 57.27 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 77.22 | 74.76 |
| 12 day EMA | 77.05 | 76.46 | 75.43 |
| 20 day EMA | 75.82 | 75.35 | 74.64 |
| 35 day EMA | 71.8 | 71.3 | 70.66 |
| 50 day EMA | 67.16 | 66.62 | 65.99 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 74.67 | 72.03 |
| 12 day SMA | 77.52 | 77.75 | 77.5 |
| 20 day SMA | 78.17 | 77.97 | 77.56 |
| 35 day SMA | 72.52 | 71.77 | 70.89 |
| 50 day SMA | 66.9 | 66.43 | 65.93 |
| 100 day SMA | 64.39 | 64.16 | 63.96 |
| 150 day SMA | 57.27 | 56.98 | 56.67 |
| 200 day SMA | 53.18 | 52.97 | 52.73 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
