ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 53 and 54.89
| Intraday Target 1 | 51.58 |
| Intraday Target 2 | 52.53 |
| Intraday Target 3 | 53.47 |
| Intraday Target 4 | 54.42 |
| Intraday Target 5 | 55.36 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.48 (-4.19%) | 53.16 | 52.52 - 54.41 | 1.5019 times | Fri 12 June 2026 | 55.82 (0.79%) | 55.00 | 54.93 - 56.34 | 0.8272 times | Thu 11 June 2026 | 55.38 (-3.9%) | 57.99 | 55.00 - 59.46 | 0.4495 times | Wed 10 June 2026 | 57.63 (5.47%) | 56.13 | 55.80 - 58.41 | 0.8825 times | Tue 09 June 2026 | 54.64 (-4.36%) | 57.34 | 54.13 - 58.00 | 1.2505 times | Mon 08 June 2026 | 57.13 (2.64%) | 56.86 | 56.54 - 58.57 | 1.0314 times | Fri 05 June 2026 | 55.66 (0.2%) | 55.28 | 54.81 - 56.85 | 1.2728 times | Thu 04 June 2026 | 55.55 (-2.87%) | 55.50 | 55.05 - 56.66 | 0.4839 times | Wed 03 June 2026 | 57.19 (-0.02%) | 57.96 | 56.87 - 59.08 | 1.2489 times | Tue 02 June 2026 | 57.20 (0.21%) | 56.76 | 56.01 - 58.23 | 1.0514 times | Mon 01 June 2026 | 57.08 (1.64%) | 56.00 | 56.00 - 59.06 | 0.6295 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 53 and 54.89
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.47 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.48 (-4.19%) | 53.16 | 52.52 - 54.41 | 0.1997 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.5905 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.6232 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 0.8298 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.1783 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.2095 times | Fri 08 May 2026 | 64.37 (-1.5%) | 66.15 | 56.11 - 70.39 | 1.4385 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 1.1802 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.2681 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.4822 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.2147 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 49.53 and 56.47
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 55.153333333333 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.48 (-4.77%) | 56.00 | 52.52 - 59.46 | 0.3125 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.0681 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2179 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3792 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8398 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.967 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0108 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.995 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7707 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.4389 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4897 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 43.93 and 79.95
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 52.746666666667 |
| Yearly Target 4 | 71.12 |
| Yearly Target 5 | 88.77 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.48 (52.19%) | 35.32 | 34.37 - 70.39 | 0.8266 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9823 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3908 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4136 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2086 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6294 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7603 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4898 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.2985 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.88 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 56.08 |
| 20 day DMA | 57.01 |
| 35 day DMA | 59.9 |
| 50 day DMA | 60.7 |
| 100 day DMA | 53.92 |
| 150 day DMA | 49.43 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 56.02 | 56.12 |
| 12 day EMA | 56.14 | 56.62 | 56.77 |
| 20 day EMA | 57.15 | 57.54 | 57.72 |
| 35 day EMA | 58.69 | 59 | 59.19 |
| 50 day EMA | 60.42 | 60.7 | 60.9 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 56.12 | 56.09 |
| 12 day SMA | 56.08 | 56.33 | 56.38 |
| 20 day SMA | 57.01 | 57.25 | 57.46 |
| 35 day SMA | 59.9 | 60.21 | 60.44 |
| 50 day SMA | 60.7 | 60.93 | 61.05 |
| 100 day SMA | 53.92 | 53.75 | 53.56 |
| 150 day SMA | 49.43 | 49.34 | 49.24 |
| 200 day SMA | 45.92 | 45.8 | 45.66 |


