Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 58.62 and 60.57
| Intraday Target 1 | 57.15 |
| Intraday Target 2 | 58.14 |
| Intraday Target 3 | 59.096666666667 |
| Intraday Target 4 | 60.09 |
| Intraday Target 5 | 61.05 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.14 (3.16%) | 58.23 | 58.10 - 60.05 | 0.6073 times | Fri 17 April 2026 | 57.33 (-10.01%) | 59.60 | 54.00 - 60.21 | 2.0157 times | Thu 16 April 2026 | 63.71 (2.43%) | 62.35 | 62.35 - 65.32 | 0.7133 times | Wed 15 April 2026 | 62.20 (-1.68%) | 62.99 | 61.67 - 63.73 | 0.6992 times | Tue 14 April 2026 | 63.26 (-3.87%) | 65.89 | 62.82 - 66.78 | 0.9594 times | Mon 13 April 2026 | 65.81 (4.84%) | 64.34 | 63.94 - 66.00 | 1.0257 times | Fri 10 April 2026 | 62.77 (5.57%) | 60.38 | 59.39 - 63.00 | 1.0139 times | Thu 09 April 2026 | 59.46 (-2.06%) | 61.62 | 58.18 - 62.80 | 0.988 times | Wed 08 April 2026 | 60.71 (-5.99%) | 58.00 | 56.24 - 61.35 | 1.6452 times | Tue 07 April 2026 | 64.58 (-0.32%) | 65.16 | 64.26 - 67.39 | 0.3324 times | Mon 06 April 2026 | 64.79 (-0.23%) | 63.58 | 62.60 - 64.86 | 0.457 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 58.62 and 60.57
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 59.096666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.14 (3.16%) | 58.23 | 58.10 - 60.05 | 0.1413 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.2594 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.0321 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.9088 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.2523 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.825 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.21 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.5592 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.2104 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.6015 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1287 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 49.88 and 63.27
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 73.57 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.14 (-5.59%) | 60.78 | 54.00 - 67.39 | 0.6806 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.2486 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7906 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8754 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9675 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9007 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7425 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3027 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4151 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0762 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1464 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 46.76 and 79.78
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 39.88 |
| Yearly Target 3 | 53.633333333333 |
| Yearly Target 4 | 72.9 |
| Yearly Target 5 | 86.65 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.14 (68.3%) | 35.32 | 34.37 - 67.39 | 0.5736 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 2.0502 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.4319 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4689 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2621 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6482 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7684 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4951 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.3017 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 62.39 |
| 20 day DMA | 62.3 |
| 35 day DMA | 57.35 |
| 50 day DMA | 52.72 |
| 100 day DMA | 45.87 |
| 150 day DMA | 43.28 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 61.24 | 63.2 |
| 12 day EMA | 61.35 | 61.75 | 62.55 |
| 20 day EMA | 60.38 | 60.51 | 60.85 |
| 35 day EMA | 56.79 | 56.65 | 56.61 |
| 50 day EMA | 52.42 | 52.15 | 51.94 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 62.46 | 63.55 |
| 12 day SMA | 62.39 | 62.6 | 63.05 |
| 20 day SMA | 62.3 | 62.41 | 62.45 |
| 35 day SMA | 57.35 | 56.83 | 56.29 |
| 50 day SMA | 52.72 | 52.35 | 52.01 |
| 100 day SMA | 45.87 | 45.72 | 45.57 |
| 150 day SMA | 43.28 | 43.11 | 42.96 |
| 200 day SMA | 40.29 | 40.13 | 39.98 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
