Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 68.47 and 76.05
| Intraday Target 1 | 67.15 |
| Intraday Target 2 | 69.78 |
| Intraday Target 3 | 74.726666666667 |
| Intraday Target 4 | 77.36 |
| Intraday Target 5 | 82.31 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.42 (-6.11%) | 78.28 | 72.09 - 79.67 | 0.3134 times | Wed 19 August 2026 | 77.13 (-4.2%) | 80.27 | 76.76 - 80.50 | 0.6852 times | Tue 18 August 2026 | 80.51 (-1.9%) | 82.43 | 78.99 - 82.47 | 1.2226 times | Mon 17 August 2026 | 82.07 (2.18%) | 80.04 | 79.34 - 83.72 | 0.9613 times | Fri 14 August 2026 | 80.32 (-2.22%) | 81.89 | 80.02 - 82.75 | 0.8106 times | Thu 13 August 2026 | 82.14 (5.61%) | 77.47 | 77.03 - 82.25 | 0.8541 times | Wed 12 August 2026 | 77.78 (3.06%) | 74.69 | 74.28 - 78.77 | 1.4287 times | Tue 11 August 2026 | 75.47 (5.3%) | 71.63 | 71.10 - 75.62 | 1.1684 times | Mon 10 August 2026 | 71.67 (8.12%) | 68.53 | 67.64 - 72.73 | 1.2541 times | Fri 07 August 2026 | 66.29 (-3.84%) | 67.50 | 64.98 - 69.45 | 1.3016 times | Thu 06 August 2026 | 68.94 (-1.32%) | 71.05 | 66.45 - 71.90 | 1.5573 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 66.44 and 78.07
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 76.076666666667 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 87.71 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.42 (-9.84%) | 80.04 | 72.09 - 83.72 | 0.7149 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.239 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.5216 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 0.9885 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 0.959 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.09 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.7162 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.7743 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.0262 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 0.9702 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.719 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 57.83 and 79.58
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 74.71 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 96.46 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.42 (-15.82%) | 82.92 | 64.98 - 86.73 | 0.6601 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.7859 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.734 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.117 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2736 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4423 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8783 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0112 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0571 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0405 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.806 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 53.4 and 106.06
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 64.606666666667 |
| Yearly Target 4 | 94.84 |
| Yearly Target 5 | 117.27 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 72.42 (106.09%) | 35.32 | 34.37 - 87.03 | 1.0503 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9281 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3528 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.3749 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1755 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6122 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7395 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4764 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.2903 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.98
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 73 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 75.38 |
| 20 day DMA | 78.03 |
| 35 day DMA | 74.97 |
| 50 day DMA | 68.68 |
| 100 day DMA | 65 |
| 150 day DMA | 58.36 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 78.94 | 79.85 |
| 12 day EMA | 77.19 | 78.06 | 78.23 |
| 20 day EMA | 76.41 | 76.83 | 76.8 |
| 35 day EMA | 72.55 | 72.56 | 72.29 |
| 50 day EMA | 68.59 | 68.43 | 68.07 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 80.43 | 80.56 |
| 12 day SMA | 75.38 | 76.27 | 76.74 |
| 20 day SMA | 78.03 | 78.29 | 78.4 |
| 35 day SMA | 74.97 | 74.58 | 73.98 |
| 50 day SMA | 68.68 | 68.32 | 67.92 |
| 100 day SMA | 65 | 64.93 | 64.79 |
| 150 day SMA | 58.36 | 58.13 | 57.86 |
| 200 day SMA | 53.94 | 53.78 | 53.6 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
