ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 36.78 and 38.29
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 37.11 |
| Intraday Target 3 | 37.96 |
| Intraday Target 4 | 38.62 |
| Intraday Target 5 | 39.47 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.77 (-0.26%) | 38.11 | 37.30 - 38.81 | 2.2476 times | Thu 18 December 2025 | 37.87 (-1.69%) | 38.71 | 37.55 - 38.71 | 0.3331 times | Wed 17 December 2025 | 38.52 (-1.1%) | 39.15 | 37.81 - 39.26 | 0.9021 times | Tue 16 December 2025 | 38.95 (-3.47%) | 39.76 | 38.37 - 40.29 | 1.2739 times | Mon 15 December 2025 | 40.35 (-0.69%) | 40.68 | 39.68 - 40.77 | 0.9895 times | Fri 12 December 2025 | 40.63 (-3.03%) | 42.51 | 40.40 - 42.69 | 1.3387 times | Thu 11 December 2025 | 41.90 (-2.38%) | 42.02 | 40.95 - 42.72 | 0.9138 times | Wed 10 December 2025 | 42.92 (-0.39%) | 42.73 | 41.24 - 43.22 | 0.7846 times | Tue 09 December 2025 | 43.09 (-0.09%) | 43.23 | 42.23 - 43.69 | 0.6256 times | Mon 08 December 2025 | 43.13 (-1.3%) | 43.30 | 42.22 - 43.87 | 0.591 times | Fri 05 December 2025 | 43.70 (-0.86%) | 44.31 | 43.61 - 44.86 | 0.5343 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 35.8 and 39.27
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.77 (-7.04%) | 40.68 | 37.30 - 40.77 | 1.4131 times | Fri 12 December 2025 | 40.63 (-7.03%) | 43.30 | 40.40 - 43.87 | 1.046 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.8207 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.5611 times | Fri 21 November 2025 | 44.26 (1.05%) | 43.81 | 41.95 - 48.40 | 1.9289 times | Fri 14 November 2025 | 43.80 (6.44%) | 41.48 | 40.26 - 44.64 | 0.8938 times | Fri 07 November 2025 | 41.15 (2.93%) | 39.05 | 36.93 - 41.82 | 1.1262 times | Fri 31 October 2025 | 39.98 (0%) | 40.23 | 39.64 - 40.60 | 0.2243 times | Fri 31 October 2025 | 39.98 (0.15%) | 40.33 | 38.82 - 41.69 | 0.9536 times | Fri 24 October 2025 | 39.92 (13.09%) | 35.58 | 34.52 - 41.64 | 1.0323 times | Fri 17 October 2025 | 35.30 (2.86%) | 34.65 | 33.83 - 36.96 | 0.9 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 32.41 and 42.66
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.77 (-17.26%) | 45.89 | 37.30 - 47.55 | 0.6031 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8293 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.6836 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.1993 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3029 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 0.9908 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.0554 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.0716 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.0298 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.2342 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 0.8915 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 24.82 and 61.36
| Yearly Target 1 | -3.86 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 32.676666666667 |
| Yearly Target 4 | 53.49 |
| Yearly Target 5 | 69.22 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.77 (130.45%) | 16.64 | 11.86 - 48.40 | 1.9104 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3675 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4028 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2053 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6191 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7339 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.4728 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.2881 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Par Pacific PARR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.78
Munafa value: 14 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 41.08 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.47 |
| 50 day DMA | 40.92 |
| 100 day DMA | 36.84 |
| 150 day DMA | 33.17 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 39.27 | 39.97 |
| 12 day EMA | 40.5 | 41 | 41.57 |
| 20 day EMA | 41.31 | 41.68 | 42.08 |
| 35 day EMA | 41.02 | 41.21 | 41.41 |
| 50 day EMA | 40.26 | 40.36 | 40.46 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 39.26 | 40.07 |
| 12 day SMA | 41.08 | 41.65 | 42.34 |
| 20 day SMA | 42.76 | 42.99 | 43.3 |
| 35 day SMA | 42.47 | 42.54 | 42.63 |
| 50 day SMA | 40.92 | 40.87 | 40.81 |
| 100 day SMA | 36.84 | 36.79 | 36.74 |
| 150 day SMA | 33.17 | 33.04 | 32.9 |
| 200 day SMA | 28.35 | 28.23 | 28.11 |


