Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 56.83 and 60.59
| Intraday Target 1 | 54.19 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 57.953333333333 |
| Intraday Target 4 | 59.46 |
| Intraday Target 5 | 61.71 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.20 (-6.92%) | 56.56 | 56.45 - 60.21 | 1.8059 times | Fri 20 March 2026 | 61.45 (5.98%) | 59.60 | 56.84 - 61.70 | 0.886 times | Thu 19 March 2026 | 57.98 (9.52%) | 56.00 | 55.30 - 60.13 | 0.8 times | Tue 17 March 2026 | 52.94 (-0.34%) | 54.43 | 52.24 - 55.18 | 0.8379 times | Mon 16 March 2026 | 53.12 (-1.3%) | 53.91 | 52.80 - 55.31 | 0.798 times | Fri 13 March 2026 | 53.82 (1.28%) | 52.10 | 51.35 - 54.72 | 0.8312 times | Thu 12 March 2026 | 53.14 (4.28%) | 51.76 | 51.76 - 54.23 | 1.2103 times | Wed 11 March 2026 | 50.96 (6.1%) | 48.17 | 48.17 - 51.28 | 0.4622 times | Tue 10 March 2026 | 48.03 (2.23%) | 46.85 | 46.38 - 48.94 | 1.0869 times | Mon 09 March 2026 | 46.98 (-3.87%) | 49.82 | 46.47 - 49.82 | 1.2817 times | Fri 06 March 2026 | 48.87 (-2.2%) | 50.28 | 48.69 - 51.09 | 0.7538 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 56.83 and 60.59
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 57.953333333333 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.20 (-6.92%) | 56.56 | 56.45 - 60.21 | 0.5465 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 1.0052 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.4743 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.8997 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.4747 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.7328 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1568 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.7686 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 0.9555 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 0.9859 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 0.814 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 50.49 and 68.41
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 54.226666666667 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.20 (34.05%) | 44.42 | 43.78 - 61.70 | 0.9366 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7774 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8608 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9513 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8857 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7301 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2809 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3915 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0582 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1273 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1445 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 45.79 and 73.12
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 51.09 |
| Yearly Target 4 | 67.81 |
| Yearly Target 5 | 78.42 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.20 (62.78%) | 35.32 | 34.37 - 61.70 | 0.4251 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 2.0863 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.4571 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4948 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2843 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6596 times | Thu 31 December 2020 | 13.98 (-39.85%) | 23.35 | 5.72 - 23.71 | 0.7819 times | Tue 31 December 2019 | 23.24 (63.89%) | 14.07 | 13.94 - 25.69 | 0.5038 times | Mon 31 December 2018 | 14.18 (0%) | 17.87 | 13.68 - 21.34 | 0.307 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Pacific PARR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 37, while middle bands are at 43 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 52.87 |
| 20 day DMA | 48.98 |
| 35 day DMA | 45.87 |
| 50 day DMA | 43.13 |
| 100 day DMA | 41.95 |
| 150 day DMA | 39.41 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.62 | 54.2 |
| 12 day EMA | 53.41 | 52.72 | 51.13 |
| 20 day EMA | 50.64 | 49.95 | 48.74 |
| 35 day EMA | 47.04 | 46.44 | 45.56 |
| 50 day EMA | 43.94 | 43.4 | 42.66 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 55.86 | 54.2 |
| 12 day SMA | 52.87 | 52.25 | 50.94 |
| 20 day SMA | 48.98 | 48.26 | 47.3 |
| 35 day SMA | 45.87 | 45.31 | 44.6 |
| 50 day SMA | 43.13 | 42.74 | 42.23 |
| 100 day SMA | 41.95 | 41.78 | 41.57 |
| 150 day SMA | 39.41 | 39.21 | 38.98 |
| 200 day SMA | 36.61 | 36.43 | 36.23 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
