ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PARR Historical charts - Par Pacific Holdings, Inc.

Historical charts for Stock PARR - Share Par Pacific Holdings, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 45.15
  • 12Day Average: 44.71
  • 20Day Average: 44.12
  • 50Day Average: 40.04
  • 100Day Average: 36.12
  • 150Day Average: 31.48

PARR Indicators & signals

Indicator MACD (12,26,9)

44.48, 43.06, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

11.36, 21.49, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 43.70 43.61 to 44.86 -0.86% 0.77 times
04 Thu Dec 2025 44.08 43.25 to 44.78 -1.32% 0.88 times
03 Wed Dec 2025 44.67 43.87 to 46.63 -3.1% 0.96 times
02 Tue Dec 2025 46.10 44.51 to 47.55 -2.33% 0.98 times
01 Mon Dec 2025 47.20 45.88 to 47.35 3.4% 1.2 times
28 Fri Nov 2025 45.65 45.21 to 46.13 1.99% 0.48 times
26 Wed Nov 2025 44.76 44.72 to 45.80 -0.6% 0.6 times
25 Tue Nov 2025 45.03 43.81 to 46.29 0.94% 0.95 times
24 Mon Nov 2025 44.61 43.00 to 45.06 0.79% 1.24 times
21 Fri Nov 2025 44.26 41.95 to 44.73 4.41% 1.11 times
20 Thu Nov 2025 42.39 42.18 to 45.35 -3.88% 1.58 times
19 Wed Nov 2025 44.10 43.47 to 45.50 -4.69% 1.53 times

Technical analysis forecast for PARR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARR PARR at this time. Stock is falling and might fall more.

It appears as if PARR PARR gave a large move recently.

Stock of PARR (PARR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PARR is bearish for shortterm, and stock might move down till 42.1 or till 40.1. Use a stoploss of 43.72 and if the stock hits stoploss, then it can shoot up till 45.36

Tomorrow's movement Prediction of PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

 

Back to top