ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PARR Historical charts - Par Pacific Holdings, Inc.

Historical charts for Stock PARR - Share Par Pacific Holdings, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 83.53
  • 12Day Average: 81.03
  • 20Day Average: 82.12
  • 50Day Average: 79.76
  • 100Day Average: 70.52
  • 150Day Average: 67.2

PARR Indicators & signals

Indicator MACD (12,26,9)

82.34, 81.08, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

24.05, 21.59, 13.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 87.52 83.55 to 88.34 4.19% 0.79 times
02 Fri Oct 2026 84.00 82.09 to 87.00 -2.56% 0.86 times
01 Thu Oct 2026 86.21 80.63 to 86.30 5.62% 1.03 times
30 Wed Sep 2026 81.62 79.27 to 84.40 4.23% 1.1 times
29 Tue Sep 2026 78.31 75.83 to 79.08 0.44% 0.78 times
28 Mon Sep 2026 77.97 76.35 to 78.34 0.66% 0.71 times
25 Fri Sep 2026 77.46 74.23 to 78.53 0.9% 0.93 times
24 Thu Sep 2026 76.77 75.32 to 79.28 -0.26% 1.06 times
23 Wed Sep 2026 76.97 75.09 to 80.72 -2.71% 1.3 times
22 Tue Sep 2026 79.11 78.63 to 82.33 -3.52% 1.21 times
21 Mon Sep 2026 82.00 80.67 to 85.97 -2.81% 1.03 times
18 Fri Sep 2026 84.37 83.38 to 87.72 -2.45% 2.24 times

Technical analysis forecast of PARR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARR PARR at this time. Stock is rising and might rise more.

It appears as if PARR PARR gave a large move recently.

Stock of PARR (PARR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PARR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 88.8, for a target of 84.9 or 81.62

Tomorrow's movement Prediction of PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

 

Back to top