ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PARR Historical charts - Par Pacific Holdings, Inc.

Historical charts for Stock PARR - Share Par Pacific Holdings, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 56.03
  • 12Day Average: 56.56
  • 20Day Average: 57.99
  • 50Day Average: 61.28
  • 100Day Average: 53.48
  • 150Day Average: 49.16

PARR Indicators & signals

Indicator MACD (12,26,9)

56.88, 58.46, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

18.31, 18.18, 26.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 54.64 54.13 to 58.00 -4.36% 1.05 times
08 Mon Jun 2026 57.13 56.54 to 58.57 2.64% 0.86 times
05 Fri Jun 2026 55.66 54.81 to 56.85 0.2% 1.06 times
04 Thu Jun 2026 55.55 55.05 to 56.66 -2.87% 0.4 times
03 Wed Jun 2026 57.19 56.87 to 59.08 -0.02% 1.04 times
02 Tue Jun 2026 57.20 56.01 to 58.23 0.21% 0.88 times
01 Mon Jun 2026 57.08 56.00 to 59.06 1.64% 0.53 times
29 Fri May 2026 56.16 55.28 to 57.53 -0.57% 1.58 times
28 Thu May 2026 56.48 55.59 to 57.87 0.05% 1.01 times
27 Wed May 2026 56.45 55.35 to 57.02 0.09% 1.78 times
26 Tue May 2026 56.40 56.34 to 59.67 -4.13% 0.85 times
22 Fri May 2026 58.83 57.05 to 59.22 1.78% 1.02 times

Technical analysis forecast for PARR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARR PARR at this time. Stock is falling and might fall more.

It appears as if PARR PARR gave a large move recently.

Stock of PARR (PARR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PARR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PARR stays below 55.8, but if it comes above 55.8, then a intra day buy could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 53.1 as target. However if you take a buy trade in PARR, then use 55.8 as stoploss and 57.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

 

Back to top