ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PARR Historical charts - Par Pacific Holdings, Inc.

Historical charts for Stock PARR - Share Par Pacific Holdings, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 58.25
  • 12Day Average: 53.85
  • 20Day Average: 50.03
  • 50Day Average: 43.62
  • 100Day Average: 42.17
  • 150Day Average: 39.63

PARR Indicators & signals

Indicator MACD (12,26,9)

54.69, 50.05, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

59.48, 35.67, 9.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 61.70 58.30 to 62.64 7.87% 1.05 times
23 Mon Mar 2026 57.20 56.45 to 60.21 -6.92% 1.81 times
20 Fri Mar 2026 61.45 56.84 to 61.70 5.98% 0.89 times
19 Thu Mar 2026 57.98 55.30 to 60.13 9.52% 0.8 times
17 Tue Mar 2026 52.94 52.24 to 55.18 -0.34% 0.84 times
16 Mon Mar 2026 53.12 52.80 to 55.31 -1.3% 0.8 times
13 Fri Mar 2026 53.82 51.35 to 54.72 1.28% 0.83 times
12 Thu Mar 2026 53.14 51.76 to 54.23 4.28% 1.21 times
11 Wed Mar 2026 50.96 48.17 to 51.28 6.1% 0.46 times
10 Tue Mar 2026 48.03 46.38 to 48.94 2.23% 1.09 times
09 Mon Mar 2026 46.98 46.47 to 49.82 -3.87% 1.28 times
06 Fri Mar 2026 48.87 48.69 to 51.09 -2.2% 0.75 times

Technical analysis forecast of PARR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARR PARR at this time. Stock is rising and might rise more.

It appears as if PARR PARR gave a large move recently.

Stock of PARR (PARR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PARR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PARR stays above 58.1, but if it comes below 58.1, then a intra day sell could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 51.7 as target. However if you take a buy trade in PARR, then use 58.1 as stoploss and 65.9 as target.

Tomorrow's movement Prediction of PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PARR is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

 

Back to top