ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PARR Historical charts - Par Pacific Holdings, Inc.

Historical charts for Stock PARR - Share Par Pacific Holdings, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 74.67
  • 12Day Average: 77.75
  • 20Day Average: 78.02
  • 50Day Average: 66.84
  • 100Day Average: 64.37
  • 150Day Average: 57.45

PARR Indicators & signals

Indicator MACD (12,26,9)

76.51, 74.37, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

16.41, 31.24, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 82.14 77.03 to 82.25 5.61% 0.67 times
12 Wed Aug 2026 77.78 74.28 to 78.77 3.06% 1.12 times
11 Tue Aug 2026 75.47 71.10 to 75.62 5.3% 0.91 times
10 Mon Aug 2026 71.67 67.64 to 72.73 8.12% 0.98 times
07 Fri Aug 2026 66.29 64.98 to 69.45 -3.84% 1.02 times
06 Thu Aug 2026 68.94 66.45 to 71.90 -1.32% 1.22 times
05 Wed Aug 2026 69.86 69.76 to 83.06 -15.83% 1.25 times
04 Tue Aug 2026 83.00 78.18 to 83.90 0.16% 0.98 times
03 Mon Aug 2026 82.87 82.36 to 86.73 -3.67% 0.83 times
31 Fri Jul 2026 86.03 83.86 to 87.03 0.14% 0.71 times
30 Thu Jul 2026 85.91 80.58 to 86.47 3.44% 0.99 times
29 Wed Jul 2026 83.05 80.94 to 83.78 5.01% 0.41 times

Technical analysis forecast of PARR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARR PARR at this time. Stock is rising and might rise more.

It appears as if PARR PARR gave a large move recently.

Stock of PARR (PARR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PARR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PARR stays above 80.8, but if it comes below 80.8, then a intra day sell could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 75.52 as target. However if you take a buy trade in PARR, then use 80.8 as stoploss and 87.2 as target.

Tomorrow's movement Prediction of PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

 

Back to top