ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PARR Historical charts - Par Pacific Holdings, Inc.

Historical charts for Stock PARR - Share Par Pacific Holdings, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 40.95
  • 12Day Average: 43.06
  • 20Day Average: 43.69
  • 50Day Average: 40.74
  • 100Day Average: 36.68
  • 150Day Average: 32.74

PARR Indicators & signals

Indicator MACD (12,26,9)

42.13, 42.35, 0.64
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 14.42, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 38.95 38.37 to 40.29 -3.47% 1.64 times
15 Mon Dec 2025 40.35 39.68 to 40.77 -0.69% 1.28 times
12 Fri Dec 2025 40.63 40.40 to 42.69 -3.03% 1.73 times
11 Thu Dec 2025 41.90 40.95 to 42.72 -2.38% 1.18 times
10 Wed Dec 2025 42.92 41.24 to 43.22 -0.39% 1.01 times
09 Tue Dec 2025 43.09 42.23 to 43.69 -0.09% 0.81 times
08 Mon Dec 2025 43.13 42.22 to 43.87 -1.3% 0.76 times
05 Fri Dec 2025 43.70 43.61 to 44.86 -0.86% 0.69 times
04 Thu Dec 2025 44.08 43.25 to 44.78 -1.32% 0.79 times
03 Wed Dec 2025 44.67 43.87 to 46.63 -3.1% 0.86 times
02 Tue Dec 2025 46.10 44.51 to 47.55 -2.33% 0.88 times
01 Mon Dec 2025 47.20 45.88 to 47.35 3.4% 1.08 times

Technical analysis forecast for PARR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARR PARR at this time. Stock is falling and might fall more.

It appears as if PARR PARR gave a large move recently.

Stock of PARR (PARR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PARR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PARR stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 38 as target. However if you take a buy trade in PARR, then use 40.5 as stoploss and 42.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PARR Historical charts - Share Par Pacific Holdings, Inc.

 

Back to top