NYSE Cummins Inc. CMI All indicator, Cummins Inc. CMI indicators All technical analysis, Cummins Inc. CMI indicators All free charts, Cummins Inc. CMI indicators All historical values NYSE

Stock CMI - Share Cummins Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 508.5
Daily Resistance: 517.89
5 Day DMA Moving Average is 502.84
20 Day DMA Moving Average is 481.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.58%	507.01	510.74	515.64	506.25	1.1 times
Wed 03 Dec 2025	1.26%	500.69	507.81	508.37	496.34	0.81 times
Tue 02 Dec 2025	1.08%	498.38	501.50	504.29	496.10	0.97 times
Mon 01 Dec 2025	-0.37%	494.94	496.15	501.47	493.50	0.96 times
Fri 28 Nov 2025	0.18%	496.60	497.98	500.17	495.34	0.37 times
Wed 26 Nov 2025	0.44%	493.71	497.11	499.87	492.22	0.72 times
Tue 25 Nov 2025	1.97%	489.45	494.94	495.11	482.63	1.29 times
Mon 24 Nov 2025	2.73%	477.00	485.40	490.34	476.98	1.12 times
Fri 21 Nov 2025	1.57%	463.56	472.51	476.34	457.00	1.67 times
Thu 20 Nov 2025	-1.71%	479.92	465.19	483.57	462.90	1.24 times

Volume is calculated using 10 day average volume

NYSE Cummins Inc. CMI All indicator, Cummins Inc. CMI indicators All technical analysis, Cummins Inc. CMI indicators All free charts, Cummins Inc. CMI indicators All historical values NYSE

Below are charts of NYSE Cummins Inc. CMI All indicator, Cummins Inc. CMI indicators All technical analysis, Cummins Inc. CMI indicators All free charts, Cummins Inc. CMI indicators All historical values NYSE

Cummins Inc. CMI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cummins Inc. CMI ADX is: 46, 34, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cummins Inc. CMI are:

ADX	+DY	-DY
45	33.8	12.8
39.6	31.3	13.5
36.3	31.1	14.5
34	30.9	15.2
37	32.4	14.9
36.9	33.1	15.2
33.6	31.9	15.8
30.1	31.5	16.9
18.7	27	18.5
26.9	29.9	17.2

ADX charts for Cummins Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cummins Inc. CMI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cummins Inc. is 481.48

50 day MA of Cummins Inc. is 447.27

100 day MA of Cummins Inc. is 419.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cummins Inc. CMI is uptrend

Historical Moving averages values of Cummins Inc. CMI are:

Price	20 day	50 day	100 day
510.74	481.48	447.27	419.14
507.81	477.9	445.41	417.45
501.50	473.95	443.74	415.78
496.15	470.76	442.21	414.15
497.98	467.83	440.76	412.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cummins Inc. CMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cummins Inc. CMI is: 1090650 M

Current day volume is 0.837 times compared to averaged volume Cummins Inc. has

Historical price to volume measure of Cummins Inc. is:

Price	Percent Change	Percent change within day	Volume change
510.74	0.58%	0.74%	0.837 times
507.81	1.26%	1.42%	0.62 times
501.50	1.08%	0.63%	0.739 times
496.15	-0.37%	0.24%	0.729 times
497.98	0.18%	0.28%	0.282 times
497.11	0.44%	0.69%	0.546 times
494.94	1.97%	1.12%	0.983 times
485.40	2.73%	1.76%	0.856 times
472.51	1.57%	1.93%	1.275 times
465.19	-1.71%	-3.07%	0.944 times

Price to volume Charts of Cummins Inc. CMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cummins Inc. CMI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cummins Inc. CMI is: 481.48 & deviation is 16.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cummins Inc. CMI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
510.74	481.48	16.16	513.81	449.15
507.81	477.9	17.18	512.26	443.54
501.50	473.95	18.86	511.66	436.24
496.15	470.76	19.32	509.4	432.12
497.98	467.83	19.68	507.18	428.48

Bollinger Bands charts for Cummins Inc. CMI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cummins Inc. CMI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cummins Inc. CMI

14 day Cummins Inc. CMI RSI is: 55.69

According to RSI indicator, Selling is dominating the stock of Cummins Inc. CMI

Historical values of RSI indicator for Cummins Inc. are as follows in descending order:

55.69 56.76 57 57.5 56.27 57.88 59.2 58.95 57.91 58.07 58.81 58.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cummins Inc. CMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cummins Inc. CMI

12,26,9 day Cummins Inc. CMI MACD is: 491.57, 473.93, 17.64

According to MACD indicator, Prices of Cummins Inc. CMI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cummins Inc. CMI are:

491.57, 473.93, 17.64
488.09, 470.98, 17.11
484.5, 468.03, 16.47
481.41, 465.35, 16.06
478.73, 462.89, 15.84
475.23, 460.08, 15.15
471.25, 457.12, 14.13
466.95, 454.09, 12.86
463.6, 451.58, 12.02
461.98, 449.91, 12.07

MACD charts of Cummins Inc. CMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cummins Inc. CMI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cummins Inc. CMI CCI is: 114

According to CCI indicator, Cummins Inc. CMI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cummins Inc.

Historical CCI values of Cummins Inc. CMI are:

114 86 71 56 59 53 30 2 -63 -55

CCI charts of Cummins Inc. CMI are below. Second charts towards left.

Cummins Inc. CMI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cummins Inc. CMI Stochastics is: 96

According to Stochastics indicator, Buying is coming in Cummins Inc.

Cummins Inc. CMI is closing near its highest highs

Historical Stochastics values of Cummins Inc. CMI are:

96 96 96 96 96 96 96 96 96 96

Cummins Inc. CMI Stochastics charts are below. Third charts to the left, at the bottom