NYSE Cummins Inc. CMI All indicator, Cummins Inc. CMI indicators All technical analysis, Cummins Inc. CMI indicators All free charts, Cummins Inc. CMI indicators All historical values NYSE

Stock CMI - Share Cummins Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 652.1
Daily Resistance: 663.16
5 Day DMA Moving Average is 657.5
20 Day DMA Moving Average is 662.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.59%	664.00	659.58	666.74	655.68	1.01 times
Thu 11 Jun 2026	3.99%	643.71	655.69	659.15	630.16	1.74 times
Wed 10 Jun 2026	-5.78%	662.64	630.52	667.30	630.15	1.85 times
Tue 09 Jun 2026	-0.48%	677.29	669.23	684.21	641.62	1.54 times
Mon 08 Jun 2026	3.26%	656.01	672.47	676.12	656.01	0.75 times
Fri 05 Jun 2026	-3.96%	669.54	651.22	671.03	650.65	1.67 times
Thu 04 Jun 2026	-0.62%	672.31	678.10	686.85	668.18	1.42 times
Wed 03 Jun 2026	1.44%	674.82	682.33	694.44	671.91	1.52 times
Tue 02 Jun 2026	4.54%	650.17	672.67	674.02	648.62	1.82 times
Mon 01 Jun 2026	-0.5%	645.63	643.44	649.80	628.62	0.68 times

Volume is calculated using 10 day average volume

NYSE Cummins Inc. CMI All indicator, Cummins Inc. CMI indicators All technical analysis, Cummins Inc. CMI indicators All free charts, Cummins Inc. CMI indicators All historical values NYSE

Below are charts of NYSE Cummins Inc. CMI All indicator, Cummins Inc. CMI indicators All technical analysis, Cummins Inc. CMI indicators All free charts, Cummins Inc. CMI indicators All historical values NYSE

Cummins Inc. CMI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cummins Inc. CMI ADX is: 12, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cummins Inc. CMI are:

ADX	+DY	-DY
11.2	18.7	23.4
17.1	17.1	24.1
17.1	18.5	26.2
10.8	20.7	25.8
2.3	23.6	24.6
5.6	23.8	26.6
5.4	26	23.3
8	27.5	23.5
4.5	23	25.1
22.9	17.4	27.6

ADX charts for Cummins Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cummins Inc. CMI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cummins Inc. is 662.46

50 day MA of Cummins Inc. is 654.3

100 day MA of Cummins Inc. is 611.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cummins Inc. CMI is downtrend

Historical Moving averages values of Cummins Inc. CMI are:

Price	20 day	50 day	100 day
659.58	662.46	654.3	611.61
655.69	665.31	652.1	610.84
630.52	668	649.99	609.94
669.23	671.7	648.14	609.42
672.47	673.37	644.99	608.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cummins Inc. CMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cummins Inc. CMI is: 1092680 M

Current day volume is 0.545 times compared to averaged volume Cummins Inc. has

Historical price to volume measure of Cummins Inc. is:

Price	Percent Change	Percent change within day	Volume change
659.58	0.59%	-0.67%	0.545 times
655.69	3.99%	1.86%	0.934 times
630.52	-5.78%	-4.85%	0.995 times
669.23	-0.48%	-1.19%	0.826 times
672.47	3.26%	2.51%	0.406 times
651.22	-3.96%	-2.74%	0.899 times
678.10	-0.62%	0.86%	0.766 times
682.33	1.44%	1.11%	0.819 times
672.67	4.54%	3.46%	0.978 times
643.44	-0.5%	-0.34%	0.364 times

Price to volume Charts of Cummins Inc. CMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cummins Inc. CMI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cummins Inc. CMI is: 662.46 & deviation is 16.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cummins Inc. CMI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
659.58	662.46	16.37	695.19	629.73
655.69	665.31	20.13	705.56	625.06
630.52	668	22.16	712.32	623.68
669.23	671.7	21.77	715.24	628.16
672.47	673.37	22.78	718.93	627.81

Bollinger Bands charts for Cummins Inc. CMI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cummins Inc. CMI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cummins Inc. CMI

14 day Cummins Inc. CMI RSI is: 49.38

According to RSI indicator, Selling is dominating the stock of Cummins Inc. CMI

Historical values of RSI indicator for Cummins Inc. are as follows in descending order:

49.38 50.72 49.21 52.9 51.54 50.4 52.66 51.47 51.94 49.46 48.09 49.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cummins Inc. CMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cummins Inc. CMI

12,26,9 day Cummins Inc. CMI MACD is: 660.53, 660.98, -0.45000000000005

According to MACD indicator, Prices of Cummins Inc. CMI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cummins Inc. CMI are:

660.53, 660.98, -0.45000000000005
660.7, 661.09, -0.38999999999999
661.61, 661.52, 0.090000000000032
667.26, 664, 3.26
666.9, 663.58, 3.3199999999999
665.89, 662.87, 3.02
668.56, 663.8, 4.76
666.83, 662.66, 4.1700000000001
664.01, 661.09, 2.92
662.44, 660.16, 2.2800000000001

MACD charts of Cummins Inc. CMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cummins Inc. CMI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cummins Inc. CMI CCI is: -4

According to CCI indicator, Cummins Inc. CMI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cummins Inc.

Historical CCI values of Cummins Inc. CMI are:

-4 -96 -138 28 52 -27 122 161 29 -153

CCI charts of Cummins Inc. CMI are below. Second charts towards left.

Cummins Inc. CMI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cummins Inc. CMI Stochastics is: 31

According to Stochastics indicator, Selling is coming in Cummins Inc.

Cummins Inc. CMI is neither over-bought, nor over-sold

Historical Stochastics values of Cummins Inc. CMI are:

31 31 31 31 31 31 31 31 31 31

Cummins Inc. CMI Stochastics charts are below. Third charts to the left, at the bottom