NYSE Cummins Inc. CMI All indicator, Cummins Inc. CMI indicators All technical analysis, Cummins Inc. CMI indicators All free charts, Cummins Inc. CMI indicators All historical values NYSE

Stock CMI - Share Cummins Inc. trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 528.23
Daily Resistance: 536.52
5 Day DMA Moving Average is 518.69
20 Day DMA Moving Average is 513.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	1.85%	526.15	531.70	533.04	524.75	1.02 times
Fri 02 Jan 2026	2.27%	510.45	522.03	523.76	510.00	0.82 times
Wed 31 Dec 2025	-0.81%	515.32	510.45	515.32	510.19	0.52 times
Mon 29 Dec 2025	0%	516.59	514.64	517.99	513.24	0.63 times
Mon 29 Dec 2025	-0.86%	516.59	514.64	517.99	513.24	0.63 times
Fri 26 Dec 2025	0.29%	517.60	519.12	520.19	516.20	0.31 times
Wed 24 Dec 2025	0.1%	517.71	517.60	520.53	515.25	0.24 times
Tue 23 Dec 2025	-0.42%	519.03	517.09	520.05	516.32	0.62 times
Mon 22 Dec 2025	2.48%	517.92	519.28	521.80	512.88	1.06 times
Fri 19 Dec 2025	1.22%	506.64	506.72	514.94	503.63	2.46 times

Volume is calculated using 10 day average volume

NYSE Cummins Inc. CMI All indicator, Cummins Inc. CMI indicators All technical analysis, Cummins Inc. CMI indicators All free charts, Cummins Inc. CMI indicators All historical values NYSE

Below are charts of NYSE Cummins Inc. CMI All indicator, Cummins Inc. CMI indicators All technical analysis, Cummins Inc. CMI indicators All free charts, Cummins Inc. CMI indicators All historical values NYSE

Cummins Inc. CMI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cummins Inc. CMI ADX is: 34, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cummins Inc. CMI are:

ADX	+DY	-DY
33.1	30.5	15.3
22.6	26.2	16.5
10.7	22.5	18.2
16.7	23.3	16.7
16.6	24.1	17.2
22.3	25	15.9
22.3	25.6	16.3
24.1	26.5	16.2
24.1	27	16.5
17.2	25.4	18

ADX charts for Cummins Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cummins Inc. CMI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cummins Inc. is 513.98

50 day MA of Cummins Inc. is 484.13

100 day MA of Cummins Inc. is 448.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cummins Inc. CMI is uptrend

Historical Moving averages values of Cummins Inc. CMI are:

Price	20 day	50 day	100 day
531.70	513.98	484.13	448.04
522.03	512.93	481.65	446.79
510.45	512.22	479.57	445.56
514.64	511.77	477.64	444.34
514.64	510.85	475.59	443.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cummins Inc. CMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cummins Inc. CMI is: 902067.1 M

Current day volume is 0.899 times compared to averaged volume Cummins Inc. has

Historical price to volume measure of Cummins Inc. is:

Price	Percent Change	Percent change within day	Volume change
531.70	1.85%	1.05%	0.899 times
522.03	2.27%	2.27%	0.72 times
510.45	-0.81%	-0.95%	0.46 times
514.64	0%	-0.38%	0.557 times
514.64	-0.86%	-0.38%	0.557 times
519.12	0.29%	0.29%	0.274 times
517.60	0.1%	-0.02%	0.21 times
517.09	-0.42%	-0.37%	0.55 times
519.28	2.48%	0.26%	0.934 times
506.72	1.22%	0.02%	2.171 times

Price to volume Charts of Cummins Inc. CMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cummins Inc. CMI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cummins Inc. CMI is: 513.98 & deviation is 8.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cummins Inc. CMI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
531.70	513.98	8.49	530.97	496.99
522.03	512.93	7.47	527.88	497.98
510.45	512.22	7.25	526.72	497.72
514.64	511.77	7.61	526.99	496.55
514.64	510.85	8.3	527.45	494.25

Bollinger Bands charts for Cummins Inc. CMI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cummins Inc. CMI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cummins Inc. CMI

14 day Cummins Inc. CMI RSI is: 57.19

According to RSI indicator, Buying is dominating the stock of Cummins Inc. CMI

Historical values of RSI indicator for Cummins Inc. are as follows in descending order:

57.19 56.64 55.53 55.05 55.05 54.63 56.08 57.78 56.63 55.52 55.9 56.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cummins Inc. CMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cummins Inc. CMI

12,26,9 day Cummins Inc. CMI MACD is: 516.6, 506.63, 9.97

According to MACD indicator, Prices of Cummins Inc. CMI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cummins Inc. CMI are:

516.6, 506.63, 9.97
513.86, 504.62, 9.24
512.37, 503.23, 9.14
512.72, 502.65, 10.07
512.37, 501.69, 10.68
511.96, 500.65, 11.31
510.66, 499.17, 11.49
509.4, 497.7, 11.7
508, 496.15, 11.85
505.95, 494.3, 11.65

MACD charts of Cummins Inc. CMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cummins Inc. CMI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cummins Inc. CMI CCI is: 210

According to CCI indicator, Cummins Inc. CMI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cummins Inc.

Historical CCI values of Cummins Inc. CMI are:

210 54 -38 8 8 53 43 43 45 -88

CCI charts of Cummins Inc. CMI are below. Second charts towards left.

Cummins Inc. CMI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cummins Inc. CMI Stochastics is: 79

According to Stochastics indicator, Buying is coming in Cummins Inc.

Cummins Inc. CMI is closing near its highest highs

Historical Stochastics values of Cummins Inc. CMI are:

79 79 79 79 79 79 79 79 79 79

Cummins Inc. CMI Stochastics charts are below. Third charts to the left, at the bottom