CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 629.24 and 648.49
| Intraday Target 1 | 625.84 |
| Intraday Target 2 | 632.64 |
| Intraday Target 3 | 645.09333333333 |
| Intraday Target 4 | 651.89 |
| Intraday Target 5 | 664.34 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 639.43 (-1.4%) | 652.00 | 638.30 - 657.55 | 1.3076 times | Fri 17 July 2026 | 648.48 (0.1%) | 630.00 | 622.35 - 654.99 | 1.7947 times | Thu 16 July 2026 | 647.82 (-2.75%) | 655.78 | 640.02 - 669.10 | 0.9418 times | Wed 15 July 2026 | 666.13 (-1.34%) | 678.95 | 650.79 - 679.13 | 1.3549 times | Tue 14 July 2026 | 675.15 (1.62%) | 677.00 | 664.29 - 685.99 | 0.547 times | Mon 13 July 2026 | 664.39 (-1.72%) | 666.24 | 660.12 - 675.00 | 1.0777 times | Fri 10 July 2026 | 676.05 (0.45%) | 672.16 | 669.73 - 685.61 | 0.4333 times | Thu 09 July 2026 | 673.02 (0.58%) | 686.08 | 670.51 - 691.73 | 1.0512 times | Wed 08 July 2026 | 669.13 (1.37%) | 648.61 | 645.66 - 670.96 | 0.5342 times | Tue 07 July 2026 | 660.07 (-2.68%) | 667.02 | 643.59 - 667.02 | 0.9575 times | Mon 06 July 2026 | 678.24 (2.5%) | 667.14 | 666.64 - 679.55 | 1.0861 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 629.24 and 648.49
| Weekly Target 1 | 625.84 |
| Weekly Target 2 | 632.64 |
| Weekly Target 3 | 645.09333333333 |
| Weekly Target 4 | 651.89 |
| Weekly Target 5 | 664.34 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 639.43 (-1.4%) | 652.00 | 638.30 - 657.55 | 0.2008 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.8778 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.6238 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.8534 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 1.9155 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.4961 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 0.994 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 1.026 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.7075 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.305 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.0943 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 591.37 and 670.41
| Monthly Target 1 | 575.35 |
| Monthly Target 2 | 607.39 |
| Monthly Target 3 | 654.39 |
| Monthly Target 4 | 686.43 |
| Monthly Target 5 | 733.43 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 639.43 (-10.34%) | 700.00 | 622.35 - 701.39 | 0.4888 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3531 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0644 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8575 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.985 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2684 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9252 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0003 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9661 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.0912 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0442 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 574.72 and 802.48
| Yearly Target 1 | 401.3 |
| Yearly Target 2 | 520.37 |
| Yearly Target 3 | 629.06333333333 |
| Yearly Target 4 | 748.13 |
| Yearly Target 5 | 856.82 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 639.43 (25.27%) | 510.45 | 510.00 - 737.76 | 0.4551 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.7836 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.272 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.833 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9227 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.9525 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1411 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1016 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3607 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.1777 times | Fri 30 December 2016 | 136.67 (0%) | 112.00 | 105.33 - 147.10 | 0.9332 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 663.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 24 points
Upper Bollinger band is at 727 and lower is at 632, while middle bands are at 656 and 703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.
CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.79 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 655.4 |
| 12 day DMA | 663.3 |
| 20 day DMA | 678.93 |
| 35 day DMA | 675.85 |
| 50 day DMA | 676.76 |
| 100 day DMA | 633.29 |
| 150 day DMA | 607.75 |
| 200 day DMA | 568.46 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.81 | 658 | 662.76 |
| 12 day EMA | 663.27 | 667.6 | 671.07 |
| 20 day EMA | 669.56 | 672.73 | 675.28 |
| 35 day EMA | 673.37 | 675.37 | 676.95 |
| 50 day EMA | 674.37 | 675.8 | 676.91 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.4 | 660.39 | 665.91 |
| 12 day SMA | 663.3 | 666.88 | 672.27 |
| 20 day SMA | 678.93 | 682.8 | 686.26 |
| 35 day SMA | 675.85 | 676.69 | 677.24 |
| 50 day SMA | 676.76 | 678.28 | 678.81 |
| 100 day SMA | 633.29 | 632.77 | 632.22 |
| 150 day SMA | 607.75 | 606.87 | 605.95 |
| 200 day SMA | 568.46 | 567.34 | 566.18 |


