ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 524.67 and 537.39

Intraday Target 1521.29
Intraday Target 2528.04
Intraday Target 3534.01333333333
Intraday Target 4540.76
Intraday Target 5546.73

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Mon 21 September 2026 534.78 (0.48%) 539.94 527.27 - 539.99 0.8688 times
Fri 18 September 2026 532.23 (1.59%) 524.97 522.87 - 532.64 1.4678 times
Thu 17 September 2026 523.88 (-0.69%) 543.21 522.61 - 544.14 1.0195 times
Wed 16 September 2026 527.50 (-1.96%) 541.64 519.09 - 543.46 1.2391 times
Tue 15 September 2026 538.02 (-0.57%) 545.63 531.89 - 546.41 1.1969 times
Mon 14 September 2026 541.10 (-2.81%) 531.38 526.49 - 542.99 1.0512 times
Fri 11 September 2026 556.75 (1.22%) 558.46 553.35 - 562.14 0.6026 times
Thu 10 September 2026 550.03 (-0.85%) 553.72 544.81 - 557.67 0.9532 times
Wed 09 September 2026 554.76 (-1.21%) 556.72 548.45 - 562.60 0.943 times
Tue 08 September 2026 561.55 (0.14%) 565.05 560.53 - 567.59 0.6579 times
Fri 04 September 2026 560.75 (2.8%) 553.40 551.06 - 561.96 0.9053 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 524.67 and 537.39

Weekly Target 1521.29
Weekly Target 2528.04
Weekly Target 3534.01333333333
Weekly Target 4540.76
Weekly Target 5546.73

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Mon 21 September 2026 534.78 (0.48%) 539.94 527.27 - 539.99 0.2324 times
Fri 18 September 2026 532.23 (-4.4%) 531.38 519.09 - 546.41 1.5984 times
Fri 11 September 2026 556.75 (-0.71%) 565.05 544.81 - 567.59 0.8445 times
Fri 04 September 2026 560.75 (-0.73%) 565.48 542.70 - 570.45 1.4587 times
Fri 28 August 2026 564.85 (-3.88%) 587.00 561.47 - 587.71 1.0299 times
Fri 21 August 2026 587.68 (-6.9%) 634.60 587.20 - 644.81 0.8559 times
Fri 14 August 2026 631.26 (-2.02%) 649.37 628.25 - 653.00 0.7118 times
Fri 07 August 2026 644.26 (1.59%) 636.79 577.72 - 661.01 1.4136 times
Fri 31 July 2026 634.20 (-4.58%) 664.19 597.35 - 671.34 1.0193 times
Fri 24 July 2026 664.65 (2.49%) 652.00 638.30 - 671.33 0.8355 times
Fri 17 July 2026 648.48 (-4.08%) 666.24 622.35 - 685.99 0.8173 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 502.69 and 551.19

Monthly Target 1491.99
Monthly Target 2513.38
Monthly Target 3540.48666666667
Monthly Target 4561.88
Monthly Target 5588.99

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 21 September 2026 534.78 (-5.25%) 557.90 519.09 - 567.59 0.9182 times
Mon 31 August 2026 564.40 (-11.01%) 636.79 558.50 - 661.01 1.0265 times
Fri 31 July 2026 634.20 (-11.08%) 700.00 597.35 - 701.39 0.8694 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.3045 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0261 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8266 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.9496 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.2228 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.892 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 0.9644 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9314 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 522.39 and 750.15

Yearly Target 1366.42
Yearly Target 2450.6
Yearly Target 3594.18
Yearly Target 4678.36
Yearly Target 5821.94

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 21 September 2026 534.78 (4.77%) 510.45 510.00 - 737.76 0.6048 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.7713 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.252 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 0.8199 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 0.9083 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 0.9375 times
Thu 31 December 2020 227.10 (26.9%) 180.02 101.03 - 244.67 1.1232 times
Tue 31 December 2019 178.96 (33.91%) 131.22 130.03 - 186.73 1.0843 times
Mon 31 December 2018 133.64 (-24.17%) 177.51 124.40 - 194.18 1.3394 times
Wed 27 December 2017 176.24 (28.95%) 138.25 134.06 - 181.79 1.1593 times
Fri 30 December 2016 136.67 (0%) 118.37 116.02 - 147.10 0.6543 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 543.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 16 points

Upper Bollinger band is at 585 and lower is at 522, while middle bands are at 538 and 569

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CumminsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.87 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 531.28
12 day DMA 543.9
20 day DMA 552.72
35 day DMA 585.63
50 day DMA 605.33
100 day DMA 641.78
150 day DMA 621.48
200 day DMA 602.61

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA534.19533.9534.73
12 day EMA543.75545.38547.77
20 day EMA556.5558.78561.57
35 day EMA578.93581.53584.43
50 day EMA603.37606.17609.19

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA531.28532.55537.45
12 day SMA543.9545.25546.82
20 day SMA552.72555.37558.42
35 day SMA585.63588.47591.35
50 day SMA605.33608.16610.97
100 day SMA641.78642.85644.14
150 day SMA621.48621.84622.28
200 day SMA602.61602.43602.25

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top