Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 546.02 and 559.49
| Intraday Target 1 | 536.3 |
| Intraday Target 2 | 542.27 |
| Intraday Target 3 | 549.76666666667 |
| Intraday Target 4 | 555.74 |
| Intraday Target 5 | 563.24 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 548.25 (2.82%) | 543.79 | 543.79 - 557.26 | 1.0882 times | Fri 20 March 2026 | 533.19 (-1.32%) | 539.15 | 525.56 - 542.71 | 0.629 times | Thu 19 March 2026 | 540.34 (-0.54%) | 535.16 | 528.87 - 543.10 | 0.5801 times | Tue 17 March 2026 | 543.27 (-0.32%) | 549.61 | 540.00 - 551.67 | 1.033 times | Mon 16 March 2026 | 545.03 (1.74%) | 541.71 | 540.27 - 549.25 | 0.8354 times | Fri 13 March 2026 | 535.71 (-0.56%) | 542.60 | 530.97 - 546.01 | 0.8846 times | Thu 12 March 2026 | 538.75 (-3.13%) | 546.53 | 537.42 - 550.21 | 1.2679 times | Wed 11 March 2026 | 556.14 (-0.46%) | 554.96 | 547.00 - 560.05 | 0.8992 times | Tue 10 March 2026 | 558.71 (1.55%) | 555.22 | 551.48 - 570.00 | 1.6602 times | Mon 09 March 2026 | 550.19 (2.03%) | 521.00 | 516.96 - 551.43 | 1.1225 times | Fri 06 March 2026 | 539.23 (-3.03%) | 541.08 | 537.02 - 546.70 | 1.1807 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 546.02 and 559.49
| Weekly Target 1 | 536.3 |
| Weekly Target 2 | 542.27 |
| Weekly Target 3 | 549.76666666667 |
| Weekly Target 4 | 555.74 |
| Weekly Target 5 | 563.24 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 548.25 (2.82%) | 543.79 | 543.79 - 557.26 | 0.2059 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.5824 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.1041 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.2049 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.2112 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.8809 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2474 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.3702 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.1242 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.0688 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.6465 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 499.57 and 565.64
| Monthly Target 1 | 483.34 |
| Monthly Target 2 | 515.8 |
| Monthly Target 3 | 549.41333333333 |
| Monthly Target 4 | 581.87 |
| Monthly Target 5 | 615.48 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 548.25 (-6.1%) | 573.86 | 516.96 - 583.03 | 0.7011 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3205 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9224 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0256 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9632 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1255 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.041 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0141 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1449 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7417 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0005 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 529.13 and 637.11
| Yearly Target 1 | 450.76 |
| Yearly Target 2 | 499.51 |
| Yearly Target 3 | 558.74333333333 |
| Yearly Target 4 | 607.49 |
| Yearly Target 5 | 666.72 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 548.25 (7.41%) | 510.45 | 510.00 - 617.98 | 0.1968 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.8101 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.3067 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8687 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.969 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.9887 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1599 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1198 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3832 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.1972 times | Fri 30 December 2016 | 136.67 (0%) | 85.45 | 79.88 - 147.10 | 1.6703 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 548.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.43
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 22 points
Upper Bollinger band is at 603 and lower is at 519, while middle bands are at 540 and 582
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.41 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 542.02 |
| 12 day DMA | 545.41 |
| 20 day DMA | 560.68 |
| 35 day DMA | 574.11 |
| 50 day DMA | 573.68 |
| 100 day DMA | 532.6 |
| 150 day DMA | 492.75 |
| 200 day DMA | 456.65 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.7 | 539.92 | 543.29 |
| 12 day EMA | 548.83 | 548.94 | 551.8 |
| 20 day EMA | 556.08 | 556.9 | 559.4 |
| 35 day EMA | 561.56 | 562.34 | 564.06 |
| 50 day EMA | 567.51 | 568.3 | 569.73 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.02 | 539.51 | 540.62 |
| 12 day SMA | 545.41 | 547.56 | 549.8 |
| 20 day SMA | 560.68 | 562.93 | 566.12 |
| 35 day SMA | 574.11 | 574.98 | 576.43 |
| 50 day SMA | 573.68 | 573.6 | 573.72 |
| 100 day SMA | 532.6 | 531.33 | 530.21 |
| 150 day SMA | 492.75 | 491.77 | 490.88 |
| 200 day SMA | 456.65 | 455.53 | 454.45 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
