Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 619.79 and 647.85
| Intraday Target 1 | 613.2 |
| Intraday Target 2 | 626.38 |
| Intraday Target 3 | 641.26333333333 |
| Intraday Target 4 | 654.44 |
| Intraday Target 5 | 669.32 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 639.55 (0.12%) | 647.91 | 628.09 - 656.15 | 1.1324 times | Thu 21 May 2026 | 638.78 (-4.64%) | 664.05 | 630.43 - 667.45 | 1.6496 times | Wed 20 May 2026 | 669.87 (1.58%) | 659.84 | 656.42 - 673.70 | 0.7003 times | Tue 19 May 2026 | 659.46 (-2.72%) | 667.61 | 647.78 - 668.56 | 0.8986 times | Mon 18 May 2026 | 677.87 (-2.68%) | 694.75 | 670.36 - 694.75 | 1.0583 times | Fri 15 May 2026 | 696.53 (-2.78%) | 703.03 | 692.00 - 704.04 | 1.0132 times | Thu 14 May 2026 | 716.45 (0.97%) | 710.19 | 707.30 - 717.96 | 0.8139 times | Wed 13 May 2026 | 709.57 (0.71%) | 710.00 | 702.86 - 716.36 | 0.9297 times | Tue 12 May 2026 | 704.56 (0.27%) | 696.58 | 688.00 - 707.00 | 0.953 times | Mon 11 May 2026 | 702.66 (3.4%) | 682.93 | 678.04 - 702.66 | 0.8509 times | Fri 08 May 2026 | 679.55 (-0.49%) | 689.71 | 676.90 - 693.31 | 0.928 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 600.49 and 667.15
| Weekly Target 1 | 587.47 |
| Weekly Target 2 | 613.51 |
| Weekly Target 3 | 654.13 |
| Weekly Target 4 | 680.17 |
| Weekly Target 5 | 720.79 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.356 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.137 times | Fri 08 May 2026 | 679.55 (3.36%) | 656.06 | 644.00 - 718.08 | 1.3935 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.8591 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 0.9393 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.097 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.7999 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.7168 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.1057 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.5958 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.1294 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 588.83 and 678.82
| Monthly Target 1 | 571.92 |
| Monthly Target 2 | 605.73 |
| Monthly Target 3 | 661.90666666667 |
| Monthly Target 4 | 695.72 |
| Monthly Target 5 | 751.9 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 639.55 (-4.69%) | 666.52 | 628.09 - 718.08 | 0.8992 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8555 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9828 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2655 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9231 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9981 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9639 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.0887 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0418 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 0.9813 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1458 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 574.78 and 782.86
| Yearly Target 1 | 414.46 |
| Yearly Target 2 | 527.01 |
| Yearly Target 3 | 622.54333333333 |
| Yearly Target 4 | 735.09 |
| Yearly Target 5 | 830.62 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 639.55 (25.29%) | 510.45 | 510.00 - 718.08 | 0.328 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.794 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.2889 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8441 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.935 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.9652 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1563 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1163 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3788 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.1934 times | Fri 30 December 2016 | 136.67 (0%) | 105.75 | 104.30 - 147.10 | 1.2713 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 668.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.29
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 675 and price is deviating by 26 points
Upper Bollinger band is at 726 and lower is at 625, while middle bands are at 650 and 701
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.5 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 657.11 |
| 12 day DMA | 681.48 |
| 20 day DMA | 674.79 |
| 35 day DMA | 649.49 |
| 50 day DMA | 616.55 |
| 100 day DMA | 593.54 |
| 150 day DMA | 552.83 |
| 200 day DMA | 516.43 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.58 | 665.1 | 678.26 |
| 12 day EMA | 668.84 | 674.16 | 680.59 |
| 20 day EMA | 664.88 | 667.55 | 670.58 |
| 35 day EMA | 642.78 | 642.97 | 643.22 |
| 50 day EMA | 615.16 | 614.16 | 613.16 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.11 | 668.5 | 684.04 |
| 12 day SMA | 681.48 | 687.83 | 690.84 |
| 20 day SMA | 674.79 | 675.85 | 676.76 |
| 35 day SMA | 649.49 | 646.92 | 644.39 |
| 50 day SMA | 616.55 | 614.88 | 613.28 |
| 100 day SMA | 593.54 | 592.32 | 591.1 |
| 150 day SMA | 552.83 | 551.29 | 549.79 |
| 200 day SMA | 516.43 | 515.07 | 513.7 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
