Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 505.18 and 516.49
| Intraday Target 1 | 497.12 |
| Intraday Target 2 | 501.92 |
| Intraday Target 3 | 508.43 |
| Intraday Target 4 | 513.23 |
| Intraday Target 5 | 519.74 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.72 (1.22%) | 506.64 | 503.63 - 514.94 | 1.8258 times | Thu 18 December 2025 | 500.61 (0.64%) | 504.10 | 498.47 - 506.04 | 0.8665 times | Wed 17 December 2025 | 497.44 (-3.32%) | 514.70 | 495.49 - 518.74 | 1.638 times | Tue 16 December 2025 | 514.53 (-0.53%) | 516.40 | 511.31 - 520.05 | 0.5032 times | Mon 15 December 2025 | 517.25 (1.41%) | 513.33 | 507.03 - 518.74 | 0.7042 times | Fri 12 December 2025 | 510.05 (-2.55%) | 523.66 | 504.10 - 525.48 | 0.9977 times | Thu 11 December 2025 | 523.41 (-0.21%) | 521.83 | 513.49 - 524.38 | 0.8104 times | Wed 10 December 2025 | 524.53 (4.87%) | 502.69 | 499.28 - 526.50 | 1.0956 times | Tue 09 December 2025 | 500.16 (-1.49%) | 505.62 | 499.28 - 508.10 | 0.7233 times | Mon 08 December 2025 | 507.70 (-0.58%) | 510.94 | 505.84 - 515.83 | 0.8353 times | Fri 05 December 2025 | 510.65 (-0.02%) | 508.76 | 506.44 - 514.43 | 0.9912 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 488.83 and 513.39
| Weekly Target 1 | 482.86 |
| Weekly Target 2 | 494.79 |
| Weekly Target 3 | 507.42 |
| Weekly Target 4 | 519.35 |
| Weekly Target 5 | 531.98 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.4333 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.1549 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.0262 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.7017 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.3281 times | Fri 14 November 2025 | 462.61 (-2.26%) | 477.36 | 457.66 - 484.84 | 1.0994 times | Fri 07 November 2025 | 473.32 (8.14%) | 431.69 | 426.79 - 482.53 | 0.9891 times | Fri 31 October 2025 | 437.68 (0%) | 437.87 | 436.16 - 443.79 | 0.1611 times | Fri 31 October 2025 | 437.68 (3.85%) | 425.90 | 413.98 - 449.21 | 1.1052 times | Fri 24 October 2025 | 421.45 (2.34%) | 415.36 | 407.57 - 423.52 | 1.001 times | Fri 17 October 2025 | 411.83 (-0.3%) | 420.00 | 400.72 - 426.09 | 1.3004 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 500.11 and 533.11
| Monthly Target 1 | 475.91 |
| Monthly Target 2 | 491.31 |
| Monthly Target 3 | 508.90666666667 |
| Monthly Target 4 | 524.31 |
| Monthly Target 5 | 541.91 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.72 (1.76%) | 494.94 | 493.50 - 526.50 | 0.8433 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9609 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1229 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0385 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0116 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1421 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7399 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 0.9982 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0368 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1057 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 0.9819 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 383.37 and 649.85
| Yearly Target 1 | 164.6 |
| Yearly Target 2 | 335.66 |
| Yearly Target 3 | 431.08 |
| Yearly Target 4 | 602.14 |
| Yearly Target 5 | 697.56 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.72 (45.36%) | 350.68 | 260.02 - 526.50 | 0.69 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.1297 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.7511 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.8378 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.8548 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.0029 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 0.9682 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.1959 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.0351 times | Fri 30 December 2016 | 136.67 (55.29%) | 86.75 | 79.88 - 147.10 | 1.5347 times | Thu 31 December 2015 | 88.01 (0%) | 109.77 | 84.99 - 114.52 | 0.5191 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 505.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 13 points
Upper Bollinger band is at 528 and lower is at 480, while middle bands are at 492 and 516
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.05 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 507.31 |
| 12 day DMA | 510.32 |
| 20 day DMA | 503.86 |
| 35 day DMA | 485.31 |
| 50 day DMA | 465.53 |
| 100 day DMA | 435.82 |
| 150 day DMA | 401.68 |
| 200 day DMA | 377.03 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.34 | 506.15 | 508.92 |
| 12 day EMA | 505.95 | 505.81 | 506.76 |
| 20 day EMA | 499.86 | 499.14 | 498.99 |
| 35 day EMA | 484.62 | 483.32 | 482.3 |
| 50 day EMA | 467.04 | 465.42 | 463.98 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.31 | 507.98 | 512.54 |
| 12 day SMA | 510.32 | 510.41 | 510.48 |
| 20 day SMA | 503.86 | 501.78 | 500.42 |
| 35 day SMA | 485.31 | 483.35 | 481.65 |
| 50 day SMA | 465.53 | 463.93 | 462.64 |
| 100 day SMA | 435.82 | 434.41 | 433.06 |
| 150 day SMA | 401.68 | 400.52 | 399.4 |
| 200 day SMA | 377.03 | 376.2 | 375.43 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
