Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 554.23 and 570.76
| Intraday Target 1 | 540.55 |
| Intraday Target 2 | 551.37 |
| Intraday Target 3 | 557.08333333333 |
| Intraday Target 4 | 567.9 |
| Intraday Target 5 | 573.61 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 562.18 (1.83%) | 551.16 | 546.27 - 562.80 | 1.011 times | Fri 09 January 2026 | 552.09 (1.4%) | 545.00 | 543.00 - 554.15 | 1.1026 times | Thu 08 January 2026 | 544.49 (1.01%) | 539.09 | 538.53 - 547.33 | 1.1566 times | Wed 07 January 2026 | 539.03 (-1.41%) | 545.89 | 537.70 - 547.22 | 1.253 times | Tue 06 January 2026 | 546.76 (2.83%) | 535.00 | 533.92 - 547.43 | 1.3441 times | Mon 05 January 2026 | 531.70 (1.85%) | 526.15 | 524.75 - 533.04 | 1.1636 times | Fri 02 January 2026 | 522.03 (2.27%) | 510.45 | 510.00 - 523.76 | 0.9319 times | Wed 31 December 2025 | 510.45 (-0.81%) | 515.32 | 510.19 - 515.32 | 0.5954 times | Mon 29 December 2025 | 514.64 (0%) | 516.59 | 513.24 - 517.99 | 0.7208 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.7208 times | Fri 26 December 2025 | 519.12 (0.29%) | 517.60 | 516.20 - 520.19 | 0.3547 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 554.23 and 570.76
| Weekly Target 1 | 540.55 |
| Weekly Target 2 | 551.37 |
| Weekly Target 3 | 557.08333333333 |
| Weekly Target 4 | 567.9 |
| Weekly Target 5 | 573.61 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 562.18 (1.83%) | 551.16 | 546.27 - 562.80 | 0.2192 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 1.3054 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.4875 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.1563 times | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.5525 times | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.8484 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.4894 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.3235 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.9049 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.7127 times | Fri 14 November 2025 | 462.61 (-2.26%) | 477.36 | 457.66 - 484.84 | 1.4179 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 536.09 and 588.89
| Monthly Target 1 | 492.19 |
| Monthly Target 2 | 527.19 |
| Monthly Target 3 | 544.99333333333 |
| Monthly Target 4 | 579.99 |
| Monthly Target 5 | 597.79 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 562.18 (10.13%) | 510.45 | 510.00 - 562.80 | 0.3328 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0901 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0237 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1962 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.1064 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0778 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.2168 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7883 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0634 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.1046 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1779 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 536.09 and 588.89
| Yearly Target 1 | 492.19 |
| Yearly Target 2 | 527.19 |
| Yearly Target 3 | 544.99333333333 |
| Yearly Target 4 | 579.99 |
| Yearly Target 5 | 597.79 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 562.18 (10.13%) | 510.45 | 510.00 - 562.80 | 0.0213 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.8246 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.3301 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8843 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9863 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.0064 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1807 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1398 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.4079 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.2186 times | Fri 30 December 2016 | 136.67 (55.29%) | 86.75 | 79.88 - 147.10 | 1.8068 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 535.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cummins Inc CMI is strongly bullish. It has broken a strong resistance of 527 and is expected to move up further.
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 523 and price is deviating by 18 points
Upper Bollinger band is at 558 and lower is at 489, while middle bands are at 506 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.83 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 548.91 |
| 12 day DMA | 531.23 |
| 20 day DMA | 522.89 |
| 35 day DMA | 512.96 |
| 50 day DMA | 496.7 |
| 100 day DMA | 455.44 |
| 150 day DMA | 420.77 |
| 200 day DMA | 391.39 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.66 | 541.9 | 536.81 |
| 12 day EMA | 535.77 | 530.97 | 527.13 |
| 20 day EMA | 526.34 | 522.57 | 519.46 |
| 35 day EMA | 509.78 | 506.7 | 504.03 |
| 50 day EMA | 495.94 | 493.24 | 490.84 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.91 | 542.81 | 536.8 |
| 12 day SMA | 531.23 | 527.47 | 524.74 |
| 20 day SMA | 522.89 | 520.95 | 519.57 |
| 35 day SMA | 512.96 | 510.42 | 507.93 |
| 50 day SMA | 496.7 | 494.28 | 491.53 |
| 100 day SMA | 455.44 | 453.78 | 452.28 |
| 150 day SMA | 420.77 | 419.17 | 417.64 |
| 200 day SMA | 391.39 | 390.15 | 388.95 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
