ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 555.48 and 567.43

Intraday Target 1552.5
Intraday Target 2558.45
Intraday Target 3564.45
Intraday Target 4570.4
Intraday Target 5576.4

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Mon 31 August 2026 564.40 (-0.08%) 565.48 558.50 - 570.45 1.4256 times
Fri 28 August 2026 564.85 (-1.57%) 576.96 561.47 - 580.24 0.8679 times
Thu 27 August 2026 573.87 (-0.74%) 584.63 566.49 - 586.19 1.1352 times
Wed 26 August 2026 578.14 (0.96%) 578.77 573.50 - 581.68 0.8396 times
Tue 25 August 2026 572.67 (0.18%) 583.54 569.50 - 583.54 0.8394 times
Mon 24 August 2026 571.62 (-2.73%) 587.00 568.90 - 587.71 1.4138 times
Fri 21 August 2026 587.68 (-0.94%) 599.71 587.20 - 602.03 1.0411 times
Thu 20 August 2026 593.24 (-2.49%) 604.21 592.03 - 608.07 1.0418 times
Wed 19 August 2026 608.37 (-2.01%) 621.44 603.00 - 621.45 0.9548 times
Tue 18 August 2026 620.82 (-3.17%) 636.01 617.65 - 636.01 0.4407 times
Mon 17 August 2026 641.16 (1.57%) 634.60 632.39 - 644.81 0.7569 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 555.48 and 567.43

Weekly Target 1552.5
Weekly Target 2558.45
Weekly Target 3564.45
Weekly Target 4570.4
Weekly Target 5576.4

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Mon 31 August 2026 564.40 (-0.08%) 565.48 558.50 - 570.45 0.3452 times
Fri 28 August 2026 564.85 (-3.88%) 587.00 561.47 - 587.71 1.2338 times
Fri 21 August 2026 587.68 (-6.9%) 634.60 587.20 - 644.81 1.0254 times
Fri 14 August 2026 631.26 (-2.02%) 649.37 628.25 - 653.00 0.8528 times
Fri 07 August 2026 644.26 (1.59%) 636.79 577.72 - 661.01 1.6936 times
Fri 31 July 2026 634.20 (-4.58%) 664.19 597.35 - 671.34 1.2211 times
Fri 24 July 2026 664.65 (2.49%) 652.00 638.30 - 671.33 1.0009 times
Fri 17 July 2026 648.48 (-4.08%) 666.24 622.35 - 685.99 0.9792 times
Fri 10 July 2026 676.05 (2.17%) 667.14 643.59 - 691.73 0.6959 times
Thu 02 July 2026 661.70 (-3.52%) 682.00 653.95 - 713.29 0.9521 times
Fri 26 June 2026 685.87 (-4.32%) 720.00 681.86 - 731.54 2.1369 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 510.2 and 612.71

Monthly Target 1492.13
Monthly Target 2528.26
Monthly Target 3594.63666666667
Monthly Target 4630.77
Monthly Target 5697.15

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 31 August 2026 564.40 (-11.01%) 636.79 558.50 - 661.01 1.0251 times
Fri 31 July 2026 634.20 (-11.08%) 700.00 597.35 - 701.39 0.8683 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.3028 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0247 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8255 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.9483 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.2212 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.8908 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 0.9631 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9302 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.0506 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 537.2 and 764.96

Yearly Target 1376.29
Yearly Target 2470.35
Yearly Target 3604.05333333333
Yearly Target 4698.11
Yearly Target 5831.81

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 31 August 2026 564.40 (10.57%) 510.45 510.00 - 737.76 0.5467 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.7761 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.2598 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 0.825 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 0.9139 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 0.9433 times
Thu 31 December 2020 227.10 (26.9%) 180.02 101.03 - 244.67 1.1301 times
Tue 31 December 2019 178.96 (33.91%) 131.22 130.03 - 186.73 1.091 times
Mon 31 December 2018 133.64 (-24.17%) 177.51 124.40 - 194.18 1.3476 times
Wed 27 December 2017 176.24 (28.95%) 138.25 134.06 - 181.79 1.1664 times
Fri 30 December 2016 136.67 (0%) 109.69 105.33 - 147.10 0.7445 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 588.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 611 and price is deviating by 31 points

Upper Bollinger band is at 672 and lower is at 550, while middle bands are at 581 and 642

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.

CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.5 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 570.79
12 day DMA 592.34
20 day DMA 610.97
35 day DMA 627.81
50 day DMA 645.5
100 day DMA 653.83
150 day DMA 625.19
200 day DMA 597.85

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA571.68575.32580.55
12 day EMA588.36592.72597.78
20 day EMA603.12607.19611.64
35 day EMA624.06627.57631.26
50 day EMA642.06645.23648.51

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA570.79572.23576.8
12 day SMA592.34597.94604.02
20 day SMA610.97615.19618.66
35 day SMA627.81630.66633.84
50 day SMA645.5648.54651.6
100 day SMA653.83654.15654.07
150 day SMA625.19625.24625.36
200 day SMA597.85597.4596.89

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top