ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 554.23 and 570.76

Intraday Target 1540.55
Intraday Target 2551.37
Intraday Target 3557.08333333333
Intraday Target 4567.9
Intraday Target 5573.61

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Mon 12 January 2026 562.18 (1.83%) 551.16 546.27 - 562.80 1.011 times
Fri 09 January 2026 552.09 (1.4%) 545.00 543.00 - 554.15 1.1026 times
Thu 08 January 2026 544.49 (1.01%) 539.09 538.53 - 547.33 1.1566 times
Wed 07 January 2026 539.03 (-1.41%) 545.89 537.70 - 547.22 1.253 times
Tue 06 January 2026 546.76 (2.83%) 535.00 533.92 - 547.43 1.3441 times
Mon 05 January 2026 531.70 (1.85%) 526.15 524.75 - 533.04 1.1636 times
Fri 02 January 2026 522.03 (2.27%) 510.45 510.00 - 523.76 0.9319 times
Wed 31 December 2025 510.45 (-0.81%) 515.32 510.19 - 515.32 0.5954 times
Mon 29 December 2025 514.64 (0%) 516.59 513.24 - 517.99 0.7208 times
Mon 29 December 2025 514.64 (-0.86%) 516.59 513.24 - 517.99 0.7208 times
Fri 26 December 2025 519.12 (0.29%) 517.60 516.20 - 520.19 0.3547 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 554.23 and 570.76

Weekly Target 1540.55
Weekly Target 2551.37
Weekly Target 3557.08333333333
Weekly Target 4567.9
Weekly Target 5573.61

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Mon 12 January 2026 562.18 (1.83%) 551.16 546.27 - 562.80 0.2192 times
Fri 09 January 2026 552.09 (5.76%) 526.15 524.75 - 554.15 1.3054 times
Fri 02 January 2026 522.03 (1.44%) 516.59 510.00 - 523.76 0.4875 times
Mon 29 December 2025 514.64 (-0.86%) 516.59 513.24 - 517.99 0.1563 times
Fri 26 December 2025 519.12 (2.45%) 517.92 512.88 - 521.80 0.5525 times
Fri 19 December 2025 506.72 (-0.65%) 513.33 495.49 - 520.05 1.8484 times
Fri 12 December 2025 510.05 (-0.12%) 510.94 499.28 - 526.50 1.4894 times
Fri 05 December 2025 510.65 (2.54%) 494.94 493.50 - 515.64 1.3235 times
Fri 28 November 2025 497.98 (5.39%) 477.00 476.98 - 500.17 0.9049 times
Fri 21 November 2025 472.51 (2.14%) 462.76 450.10 - 483.57 1.7127 times
Fri 14 November 2025 462.61 (-2.26%) 477.36 457.66 - 484.84 1.4179 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 536.09 and 588.89

Monthly Target 1492.19
Monthly Target 2527.19
Monthly Target 3544.99333333333
Monthly Target 4579.99
Monthly Target 5597.79

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 12 January 2026 562.18 (10.13%) 510.45 510.00 - 562.80 0.3328 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0901 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 1.0237 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.1962 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.1064 times
Fri 29 August 2025 398.44 (8.38%) 360.63 354.68 - 408.38 1.0778 times
Thu 31 July 2025 367.62 (12.25%) 326.48 325.00 - 371.46 1.2168 times
Mon 30 June 2025 327.50 (1.87%) 321.45 307.91 - 329.14 0.7883 times
Fri 30 May 2025 321.48 (9.41%) 296.43 290.73 - 337.13 1.0634 times
Wed 30 April 2025 293.84 (-6.25%) 313.99 260.02 - 321.24 1.1046 times
Mon 31 March 2025 313.44 (-14.87%) 372.33 304.54 - 372.96 1.1779 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 536.09 and 588.89

Yearly Target 1492.19
Yearly Target 2527.19
Yearly Target 3544.99333333333
Yearly Target 4579.99
Yearly Target 5597.79

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 12 January 2026 562.18 (10.13%) 510.45 510.00 - 562.80 0.0213 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.8246 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.3301 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 0.8843 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 0.9863 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 1.0064 times
Thu 31 December 2020 227.10 (26.9%) 180.02 101.03 - 244.67 1.1807 times
Tue 31 December 2019 178.96 (33.91%) 131.22 130.03 - 186.73 1.1398 times
Mon 31 December 2018 133.64 (-24.17%) 177.51 124.40 - 194.18 1.4079 times
Wed 27 December 2017 176.24 (28.95%) 138.25 134.06 - 181.79 1.2186 times
Fri 30 December 2016 136.67 (55.29%) 86.75 79.88 - 147.10 1.8068 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 535.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cummins Inc CMI is strongly bullish. It has broken a strong resistance of 527 and is expected to move up further.

Munafa value: 100 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 523 and price is deviating by 18 points

Upper Bollinger band is at 558 and lower is at 489, while middle bands are at 506 and 540

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.83 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 548.91
12 day DMA 531.23
20 day DMA 522.89
35 day DMA 512.96
50 day DMA 496.7
100 day DMA 455.44
150 day DMA 420.77
200 day DMA 391.39

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA548.66541.9536.81
12 day EMA535.77530.97527.13
20 day EMA526.34522.57519.46
35 day EMA509.78506.7504.03
50 day EMA495.94493.24490.84

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA548.91542.81536.8
12 day SMA531.23527.47524.74
20 day SMA522.89520.95519.57
35 day SMA512.96510.42507.93
50 day SMA496.7494.28491.53
100 day SMA455.44453.78452.28
150 day SMA420.77419.17417.64
200 day SMA391.39390.15388.95

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top