ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 623.3 and 643.91

Intraday Target 1619.46
Intraday Target 2627.14
Intraday Target 3640.07
Intraday Target 4647.75
Intraday Target 5660.68

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Mon 10 August 2026 634.82 (-1.47%) 649.37 632.39 - 653.00 0.6587 times
Fri 07 August 2026 644.26 (0.11%) 649.71 636.94 - 650.29 0.9337 times
Thu 06 August 2026 643.55 (-1.03%) 644.46 637.48 - 654.34 0.4986 times
Wed 05 August 2026 650.26 (2.25%) 636.00 636.00 - 661.01 0.8383 times
Tue 04 August 2026 635.96 (-1.99%) 578.90 577.72 - 640.82 2.4563 times
Mon 03 August 2026 648.85 (2.31%) 636.79 631.00 - 652.50 1.2663 times
Fri 31 July 2026 634.20 (0.19%) 649.92 629.34 - 651.73 0.8637 times
Thu 30 July 2026 632.98 (4.4%) 629.07 619.08 - 641.98 1.0297 times
Wed 29 July 2026 606.29 (-5.54%) 646.54 597.35 - 646.54 0.7216 times
Tue 28 July 2026 641.86 (-3.02%) 656.60 628.97 - 656.60 0.7332 times
Mon 27 July 2026 661.84 (-0.42%) 664.19 642.10 - 671.34 0.9731 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 623.3 and 643.91

Weekly Target 1619.46
Weekly Target 2627.14
Weekly Target 3640.07
Weekly Target 4647.75
Weekly Target 5660.68

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Mon 10 August 2026 634.82 (-1.47%) 649.37 632.39 - 653.00 0.1599 times
Fri 07 August 2026 644.26 (1.59%) 636.79 577.72 - 661.01 1.4545 times
Fri 31 July 2026 634.20 (-4.58%) 664.19 597.35 - 671.34 1.0487 times
Fri 24 July 2026 664.65 (2.49%) 652.00 638.30 - 671.33 0.8596 times
Fri 17 July 2026 648.48 (-4.08%) 666.24 622.35 - 685.99 0.841 times
Fri 10 July 2026 676.05 (2.17%) 667.14 643.59 - 691.73 0.5976 times
Thu 02 July 2026 661.70 (-3.52%) 682.00 653.95 - 713.29 0.8177 times
Fri 26 June 2026 685.87 (-4.32%) 720.00 681.86 - 731.54 1.8352 times
Thu 18 June 2026 716.86 (8.68%) 679.36 673.85 - 737.76 1.4334 times
Fri 12 June 2026 659.58 (1.28%) 656.01 630.15 - 684.21 0.9524 times
Fri 05 June 2026 651.22 (0.7%) 645.63 628.62 - 694.44 0.983 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 564.63 and 647.92

Monthly Target 1541.23
Monthly Target 2588.02
Monthly Target 3624.51666666667
Monthly Target 4671.31
Monthly Target 5707.81

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 10 August 2026 634.82 (0.1%) 636.79 577.72 - 661.01 0.4001 times
Fri 31 July 2026 634.20 (-11.08%) 700.00 597.35 - 701.39 0.9287 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.3935 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0961 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.883 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 1.0144 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.3062 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9528 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0302 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9949 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.1237 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 572.41 and 800.17

Yearly Target 1399.77
Yearly Target 2517.29
Yearly Target 3627.52666666667
Yearly Target 4745.05
Yearly Target 5855.29

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 10 August 2026 634.82 (24.36%) 510.45 510.00 - 737.76 0.505 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.7795 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.2653 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 0.8286 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 0.9179 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 0.9475 times
Thu 31 December 2020 227.10 (26.9%) 180.02 101.03 - 244.67 1.1351 times
Tue 31 December 2019 178.96 (33.91%) 131.22 130.03 - 186.73 1.0958 times
Mon 31 December 2018 133.64 (-24.17%) 177.51 124.40 - 194.18 1.3536 times
Wed 27 December 2017 176.24 (28.95%) 138.25 134.06 - 181.79 1.1716 times
Fri 30 December 2016 136.67 (0%) 114.14 105.33 - 147.10 0.8435 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 643.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 649 and price is deviating by 16 points

Upper Bollinger band is at 680 and lower is at 618, while middle bands are at 633 and 664

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CumminsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.7 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 641.77
12 day DMA 641.63
20 day DMA 648.14
35 day DMA 664.69
50 day DMA 666.81
100 day DMA 645.54
150 day DMA 621.04
200 day DMA 585.04

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA640.53643.38642.94
12 day EMA643.73645.35645.55
20 day EMA648.66650.12650.74
35 day EMA655.34656.55657.27
50 day EMA663.49664.66665.49

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA641.77644.58642.56
12 day SMA641.63644.14645.52
20 day SMA648.14649.62651.21
35 day SMA664.69667.04669.14
50 day SMA666.81667.49667.96
100 day SMA645.54644.64643.56
150 day SMA621.04620.21619.34
200 day SMA585.04583.98582.87

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top