Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 571.7 and 591.71
| Intraday Target 1 | 555.46 |
| Intraday Target 2 | 567.92 |
| Intraday Target 3 | 575.47333333333 |
| Intraday Target 4 | 587.93 |
| Intraday Target 5 | 595.48 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 580.37 (-0.6%) | 573.86 | 563.02 - 583.03 | 1.0116 times | Fri 27 February 2026 | 583.87 (-0.72%) | 578.54 | 575.26 - 584.58 | 1.808 times | Thu 26 February 2026 | 588.11 (-1.06%) | 594.32 | 578.31 - 598.19 | 0.8543 times | Wed 25 February 2026 | 594.41 (-1.01%) | 605.00 | 590.82 - 607.55 | 0.9831 times | Tue 24 February 2026 | 600.48 (2.23%) | 587.00 | 587.00 - 600.69 | 0.7257 times | Mon 23 February 2026 | 587.36 (-1%) | 589.65 | 581.72 - 593.07 | 0.8325 times | Fri 20 February 2026 | 593.28 (-0.61%) | 591.16 | 588.58 - 602.44 | 1.0019 times | Thu 19 February 2026 | 596.91 (0.66%) | 591.78 | 586.66 - 597.48 | 0.8274 times | Wed 18 February 2026 | 593.00 (-0.45%) | 595.45 | 589.58 - 602.56 | 1.1282 times | Tue 17 February 2026 | 595.66 (-0.89%) | 602.59 | 585.75 - 602.59 | 0.8273 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 1.063 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 571.7 and 591.71
| Weekly Target 1 | 555.46 |
| Weekly Target 2 | 567.92 |
| Weekly Target 3 | 575.47333333333 |
| Weekly Target 4 | 587.93 |
| Weekly Target 5 | 595.48 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 580.37 (-0.6%) | 573.86 | 563.02 - 583.03 | 0.2359 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.2133 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.8825 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2479 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.3726 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.1279 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.0706 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.6476 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.154 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 1.0477 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.3913 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 571.7 and 591.71
| Monthly Target 1 | 555.46 |
| Monthly Target 2 | 567.92 |
| Monthly Target 3 | 575.47333333333 |
| Monthly Target 4 | 587.93 |
| Monthly Target 5 | 595.48 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 580.37 (-0.6%) | 573.86 | 563.02 - 583.03 | 0.057 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.412 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9863 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0967 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0299 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.2035 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.1131 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0843 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.2242 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.793 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0698 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 545.19 and 653.17
| Yearly Target 1 | 461.47 |
| Yearly Target 2 | 520.92 |
| Yearly Target 3 | 569.45 |
| Yearly Target 4 | 628.9 |
| Yearly Target 5 | 677.43 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 580.37 (13.7%) | 510.45 | 510.00 - 617.98 | 0.1542 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.8136 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.3124 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8725 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9732 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.993 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.165 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1247 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3892 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.2024 times | Fri 30 December 2016 | 136.67 (55.29%) | 86.75 | 79.88 - 147.10 | 1.7827 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 589.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 14 points
Upper Bollinger band is at 619 and lower is at 564, while middle bands are at 578 and 605
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.44 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 589.45 |
| 12 day DMA | 592.96 |
| 20 day DMA | 590.98 |
| 35 day DMA | 584.36 |
| 50 day DMA | 566.18 |
| 100 day DMA | 514.41 |
| 150 day DMA | 477.44 |
| 200 day DMA | 441.09 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.58 | 589.69 | 592.6 |
| 12 day EMA | 589.37 | 591 | 592.29 |
| 20 day EMA | 587.21 | 587.93 | 588.36 |
| 35 day EMA | 576.08 | 575.83 | 575.36 |
| 50 day EMA | 564.03 | 563.36 | 562.52 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.45 | 590.85 | 592.73 |
| 12 day SMA | 592.96 | 593.66 | 594.91 |
| 20 day SMA | 590.98 | 591.72 | 591.47 |
| 35 day SMA | 584.36 | 583.56 | 582.43 |
| 50 day SMA | 566.18 | 564.52 | 563.13 |
| 100 day SMA | 514.41 | 512.95 | 511.5 |
| 150 day SMA | 477.44 | 476.04 | 474.61 |
| 200 day SMA | 441.09 | 439.86 | 438.6 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
