Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 575.66 and 596.03
| Intraday Target 1 | 571.52 |
| Intraday Target 2 | 579.8 |
| Intraday Target 3 | 591.89333333333 |
| Intraday Target 4 | 600.17 |
| Intraday Target 5 | 612.26 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 588.07 (-2.21%) | 601.99 | 583.62 - 603.99 | 0.8192 times | Mon 09 February 2026 | 601.38 (4.09%) | 580.15 | 575.89 - 603.08 | 1.0067 times | Fri 06 February 2026 | 577.73 (6.86%) | 549.82 | 545.00 - 577.73 | 1.9437 times | Thu 05 February 2026 | 540.65 (-10.73%) | 564.57 | 527.40 - 569.83 | 2.2212 times | Wed 04 February 2026 | 605.63 (0.43%) | 605.93 | 590.00 - 617.98 | 1.0669 times | Tue 03 February 2026 | 603.03 (1.33%) | 598.00 | 596.38 - 612.10 | 0.3812 times | Mon 02 February 2026 | 595.13 (2.82%) | 577.83 | 576.00 - 595.25 | 0.7126 times | Fri 30 January 2026 | 578.82 (-0.88%) | 575.19 | 569.93 - 583.82 | 0.7398 times | Thu 29 January 2026 | 583.94 (1.05%) | 582.93 | 574.58 - 592.53 | 0.7129 times | Wed 28 January 2026 | 577.86 (0.28%) | 578.53 | 570.99 - 582.79 | 0.3958 times | Tue 27 January 2026 | 576.23 (1.1%) | 571.36 | 566.00 - 577.46 | 0.5659 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 581.98 and 610.08
| Weekly Target 1 | 561.22 |
| Weekly Target 2 | 574.64 |
| Weekly Target 3 | 589.31666666667 |
| Weekly Target 4 | 602.74 |
| Weekly Target 5 | 617.42 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 588.07 (1.79%) | 580.15 | 575.89 - 603.99 | 0.6745 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.3369 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.1758 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.7112 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.2674 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 1.1506 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.4297 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.1378 times | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.487 times | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.6292 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.3128 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 557.74 and 648.32
| Monthly Target 1 | 487.24 |
| Monthly Target 2 | 537.65 |
| Monthly Target 3 | 577.81666666667 |
| Monthly Target 4 | 628.23 |
| Monthly Target 5 | 668.4 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 588.07 (1.6%) | 577.83 | 527.40 - 617.98 | 0.6455 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.961 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0685 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0035 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1726 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0845 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0565 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1927 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7727 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0424 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0828 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 549.04 and 657.02
| Yearly Target 1 | 464.04 |
| Yearly Target 2 | 526.05 |
| Yearly Target 3 | 572.01666666667 |
| Yearly Target 4 | 634.03 |
| Yearly Target 5 | 680 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 588.07 (15.21%) | 510.45 | 510.00 - 617.98 | 0.1041 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.8177 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.319 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8769 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9782 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.9981 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1709 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1304 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3962 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.2085 times | Fri 30 December 2016 | 136.67 (55.29%) | 86.75 | 79.88 - 147.10 | 1.7918 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 582.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 580 and price is deviating by 15 points
Upper Bollinger band is at 609 and lower is at 551, while middle bands are at 565 and 595
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.43 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 582.69 |
| 12 day DMA | 583.2 |
| 20 day DMA | 579.37 |
| 35 day DMA | 557.29 |
| 50 day DMA | 542.51 |
| 100 day DMA | 490.92 |
| 150 day DMA | 454.81 |
| 200 day DMA | 420.78 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.27 | 585.37 | 577.36 |
| 12 day EMA | 582.1 | 581.02 | 577.32 |
| 20 day EMA | 574.89 | 573.5 | 570.57 |
| 35 day EMA | 559.45 | 557.77 | 555.2 |
| 50 day EMA | 541.67 | 539.78 | 537.27 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.69 | 585.68 | 584.43 |
| 12 day SMA | 583.2 | 581.84 | 580.31 |
| 20 day SMA | 579.37 | 578.08 | 575.61 |
| 35 day SMA | 557.29 | 554.79 | 551.82 |
| 50 day SMA | 542.51 | 540.7 | 538.57 |
| 100 day SMA | 490.92 | 489.16 | 487.3 |
| 150 day SMA | 454.81 | 453.09 | 451.27 |
| 200 day SMA | 420.78 | 419.23 | 417.6 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
