ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 629.24 and 648.49

Intraday Target 1625.84
Intraday Target 2632.64
Intraday Target 3645.09333333333
Intraday Target 4651.89
Intraday Target 5664.34

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Mon 20 July 2026 639.43 (-1.4%) 652.00 638.30 - 657.55 1.3076 times
Fri 17 July 2026 648.48 (0.1%) 630.00 622.35 - 654.99 1.7947 times
Thu 16 July 2026 647.82 (-2.75%) 655.78 640.02 - 669.10 0.9418 times
Wed 15 July 2026 666.13 (-1.34%) 678.95 650.79 - 679.13 1.3549 times
Tue 14 July 2026 675.15 (1.62%) 677.00 664.29 - 685.99 0.547 times
Mon 13 July 2026 664.39 (-1.72%) 666.24 660.12 - 675.00 1.0777 times
Fri 10 July 2026 676.05 (0.45%) 672.16 669.73 - 685.61 0.4333 times
Thu 09 July 2026 673.02 (0.58%) 686.08 670.51 - 691.73 1.0512 times
Wed 08 July 2026 669.13 (1.37%) 648.61 645.66 - 670.96 0.5342 times
Tue 07 July 2026 660.07 (-2.68%) 667.02 643.59 - 667.02 0.9575 times
Mon 06 July 2026 678.24 (2.5%) 667.14 666.64 - 679.55 1.0861 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 629.24 and 648.49

Weekly Target 1625.84
Weekly Target 2632.64
Weekly Target 3645.09333333333
Weekly Target 4651.89
Weekly Target 5664.34

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Mon 20 July 2026 639.43 (-1.4%) 652.00 638.30 - 657.55 0.2008 times
Fri 17 July 2026 648.48 (-4.08%) 666.24 622.35 - 685.99 0.8778 times
Fri 10 July 2026 676.05 (2.17%) 667.14 643.59 - 691.73 0.6238 times
Thu 02 July 2026 661.70 (-3.52%) 682.00 653.95 - 713.29 0.8534 times
Fri 26 June 2026 685.87 (-4.32%) 720.00 681.86 - 731.54 1.9155 times
Thu 18 June 2026 716.86 (8.68%) 679.36 673.85 - 737.76 1.4961 times
Fri 12 June 2026 659.58 (1.28%) 656.01 630.15 - 684.21 0.994 times
Fri 05 June 2026 651.22 (0.7%) 645.63 628.62 - 694.44 1.026 times
Fri 29 May 2026 646.67 (1.11%) 654.02 646.20 - 674.12 0.7075 times
Fri 22 May 2026 639.55 (-8.18%) 694.75 628.09 - 694.75 1.305 times
Fri 15 May 2026 696.53 (2.5%) 682.93 678.04 - 717.96 1.0943 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 591.37 and 670.41

Monthly Target 1575.35
Monthly Target 2607.39
Monthly Target 3654.39
Monthly Target 4686.43
Monthly Target 5733.43

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 20 July 2026 639.43 (-10.34%) 700.00 622.35 - 701.39 0.4888 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.3531 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0644 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8575 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.985 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.2684 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9252 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0003 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9661 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.0912 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.0442 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 574.72 and 802.48

Yearly Target 1401.3
Yearly Target 2520.37
Yearly Target 3629.06333333333
Yearly Target 4748.13
Yearly Target 5856.82

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Mon 20 July 2026 639.43 (25.27%) 510.45 510.00 - 737.76 0.4551 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.7836 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.272 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 0.833 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 0.9227 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 0.9525 times
Thu 31 December 2020 227.10 (26.9%) 180.02 101.03 - 244.67 1.1411 times
Tue 31 December 2019 178.96 (33.91%) 131.22 130.03 - 186.73 1.1016 times
Mon 31 December 2018 133.64 (-24.17%) 177.51 124.40 - 194.18 1.3607 times
Wed 27 December 2017 176.24 (28.95%) 138.25 134.06 - 181.79 1.1777 times
Fri 30 December 2016 136.67 (0%) 112.00 105.33 - 147.10 0.9332 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 663.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 24 points

Upper Bollinger band is at 727 and lower is at 632, while middle bands are at 656 and 703

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.

CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.79 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 655.4
12 day DMA 663.3
20 day DMA 678.93
35 day DMA 675.85
50 day DMA 676.76
100 day DMA 633.29
150 day DMA 607.75
200 day DMA 568.46

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA651.81658662.76
12 day EMA663.27667.6671.07
20 day EMA669.56672.73675.28
35 day EMA673.37675.37676.95
50 day EMA674.37675.8676.91

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA655.4660.39665.91
12 day SMA663.3666.88672.27
20 day SMA678.93682.8686.26
35 day SMA675.85676.69677.24
50 day SMA676.76678.28678.81
100 day SMA633.29632.77632.22
150 day SMA607.75606.87605.95
200 day SMA568.46567.34566.18

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top