Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 644.18 and 662.96
| Intraday Target 1 | 638.64 |
| Intraday Target 2 | 649.71 |
| Intraday Target 3 | 657.42 |
| Intraday Target 4 | 668.49 |
| Intraday Target 5 | 676.2 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 660.78 (0%) | 663.28 | 646.35 - 665.13 | 0.8424 times | Fri 24 April 2026 | 660.75 (0.58%) | 656.68 | 646.44 - 663.38 | 0.6583 times | Thu 23 April 2026 | 656.93 (2.77%) | 644.23 | 642.50 - 663.01 | 0.9011 times | Wed 22 April 2026 | 639.22 (0.04%) | 649.51 | 638.47 - 650.37 | 1.1053 times | Tue 21 April 2026 | 638.99 (0.37%) | 636.61 | 633.53 - 647.00 | 0.8478 times | Mon 20 April 2026 | 636.61 (1.5%) | 626.83 | 622.76 - 636.67 | 1.0877 times | Fri 17 April 2026 | 627.18 (3%) | 615.63 | 614.24 - 628.00 | 1.6176 times | Thu 16 April 2026 | 608.89 (1.24%) | 597.67 | 586.60 - 609.02 | 1.2344 times | Wed 15 April 2026 | 601.46 (-2.29%) | 610.14 | 586.49 - 612.46 | 1.0772 times | Tue 14 April 2026 | 615.56 (-0.44%) | 620.00 | 612.53 - 620.48 | 0.6283 times | Mon 13 April 2026 | 618.28 (0.35%) | 613.74 | 609.44 - 619.80 | 0.815 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 644.18 and 662.96
| Weekly Target 1 | 638.64 |
| Weekly Target 2 | 649.71 |
| Weekly Target 3 | 657.42 |
| Weekly Target 4 | 668.49 |
| Weekly Target 5 | 676.2 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 660.78 (0%) | 663.28 | 646.35 - 665.13 | 0.1905 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 1.0405 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.2152 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.886 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.794 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.2248 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.66 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.2511 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.3654 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.3725 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.9983 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 595.54 and 730.38
| Monthly Target 1 | 483.89 |
| Monthly Target 2 | 572.34 |
| Monthly Target 3 | 618.73333333333 |
| Monthly Target 4 | 707.18 |
| Monthly Target 5 | 753.57 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 660.78 (22.82%) | 549.86 | 530.29 - 665.13 | 0.7211 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9552 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2845 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8972 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9977 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9369 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.0948 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0126 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 0.9864 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1136 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7214 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 585.39 and 740.52
| Yearly Target 1 | 456.84 |
| Yearly Target 2 | 558.81 |
| Yearly Target 3 | 611.97 |
| Yearly Target 4 | 713.94 |
| Yearly Target 5 | 767.1 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 660.78 (29.45%) | 510.45 | 510.00 - 665.13 | 0.2633 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.8046 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.2978 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8628 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9624 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.982 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1521 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1122 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3738 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.189 times | Fri 30 December 2016 | 136.67 (0%) | 97.95 | 93.27 - 147.10 | 1.417 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 631.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI is strongly bullish. It has broken a strong resistance of 602 and is expected to move up further.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 603 and price is deviating by 44 points
Upper Bollinger band is at 689 and lower is at 516, while middle bands are at 560 and 646
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.5 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 651.33 |
| 12 day DMA | 631.73 |
| 20 day DMA | 602.33 |
| 35 day DMA | 577.05 |
| 50 day DMA | 580.05 |
| 100 day DMA | 563.22 |
| 150 day DMA | 522.88 |
| 200 day DMA | 488.68 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.38 | 646.68 | 639.65 |
| 12 day EMA | 631.07 | 625.67 | 619.29 |
| 20 day EMA | 614.11 | 609.2 | 603.78 |
| 35 day EMA | 600.56 | 597.01 | 593.26 |
| 50 day EMA | 588.11 | 585.15 | 582.07 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.33 | 646.5 | 639.79 |
| 12 day SMA | 631.73 | 627.58 | 622.24 |
| 20 day SMA | 602.33 | 595.46 | 588.92 |
| 35 day SMA | 577.05 | 574.06 | 571.58 |
| 50 day SMA | 580.05 | 578.61 | 577.37 |
| 100 day SMA | 563.22 | 561.57 | 559.94 |
| 150 day SMA | 522.88 | 521.3 | 519.74 |
| 200 day SMA | 488.68 | 487.08 | 485.45 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
