Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 491.76 and 506.13
| Intraday Target 1 | 488.98 |
| Intraday Target 2 | 494.54 |
| Intraday Target 3 | 503.35333333333 |
| Intraday Target 4 | 508.91 |
| Intraday Target 5 | 517.72 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.09 (-3.42%) | 505.16 | 497.80 - 512.17 | 1.4215 times | Thu 29 October 2026 | 517.78 (-2.56%) | 513.00 | 510.52 - 524.65 | 0.787 times | Wed 28 October 2026 | 531.39 (0.15%) | 536.34 | 525.49 - 537.97 | 0.7526 times | Tue 27 October 2026 | 530.61 (1.62%) | 529.28 | 523.58 - 532.45 | 0.7391 times | Mon 26 October 2026 | 522.13 (0.91%) | 520.14 | 516.89 - 527.44 | 0.7791 times | Fri 23 October 2026 | 517.40 (-0.41%) | 514.35 | 508.13 - 521.63 | 0.8986 times | Thu 22 October 2026 | 519.53 (-4.16%) | 531.29 | 512.00 - 534.04 | 1.2971 times | Wed 21 October 2026 | 542.06 (1.09%) | 545.00 | 540.32 - 548.42 | 0.7126 times | Tue 20 October 2026 | 536.22 (2.7%) | 515.78 | 513.43 - 539.23 | 1.3906 times | Mon 19 October 2026 | 522.13 (-1.73%) | 536.15 | 521.39 - 536.59 | 1.2218 times | Fri 16 October 2026 | 531.33 (-0.26%) | 529.98 | 527.10 - 539.99 | 1.2468 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 478.86 and 519.03
| Weekly Target 1 | 471.78 |
| Weekly Target 2 | 485.94 |
| Weekly Target 3 | 511.95333333333 |
| Weekly Target 4 | 526.11 |
| Weekly Target 5 | 552.12 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.09 (-3.35%) | 520.14 | 497.80 - 537.97 | 0.8395 times | Fri 23 October 2026 | 517.40 (-2.62%) | 536.15 | 508.13 - 548.42 | 1.0346 times | Fri 16 October 2026 | 531.33 (1.52%) | 522.93 | 513.24 - 539.99 | 1.1671 times | Fri 09 October 2026 | 523.39 (-0.93%) | 525.41 | 512.02 - 540.49 | 0.8839 times | Fri 02 October 2026 | 528.32 (0.62%) | 522.74 | 507.20 - 531.26 | 1.0342 times | Fri 25 September 2026 | 525.06 (-1.35%) | 539.94 | 514.37 - 539.99 | 1.025 times | Fri 18 September 2026 | 532.23 (-4.4%) | 531.38 | 519.09 - 546.41 | 1.3016 times | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.6877 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.1878 times | Fri 28 August 2026 | 564.85 (-3.88%) | 587.00 | 561.47 - 587.71 | 0.8386 times | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 0.697 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 473.64 and 524.26
| Monthly Target 1 | 464.82 |
| Monthly Target 2 | 482.45 |
| Monthly Target 3 | 515.43666666667 |
| Monthly Target 4 | 533.07 |
| Monthly Target 5 | 566.06 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.09 (-3.19%) | 515.00 | 497.80 - 548.42 | 1.2097 times | Wed 30 September 2026 | 516.57 (-8.47%) | 557.90 | 514.37 - 567.59 | 1.2285 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 0.9562 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.8099 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.2152 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 0.9559 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.7701 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.8846 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.1391 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8309 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.8984 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 378.97 and 618.93
| Yearly Target 1 | 338.59 |
| Yearly Target 2 | 419.34 |
| Yearly Target 3 | 578.55 |
| Yearly Target 4 | 659.3 |
| Yearly Target 5 | 818.51 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 500.09 (-2.03%) | 510.45 | 497.80 - 737.76 | 0.7105 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.7626 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.2379 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8107 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.8981 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.927 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1106 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.0721 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3243 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.1462 times | Fri 30 December 2016 | 136.67 (0%) | 124.77 | 116.03 - 147.10 | 0.4981 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 9 points
Upper Bollinger band is at 544 and lower is at 508, while middle bands are at 517 and 535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.
CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.6 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 520.4 |
| 12 day DMA | 525.28 |
| 20 day DMA | 525.32 |
| 35 day DMA | 525.77 |
| 50 day DMA | 536.93 |
| 100 day DMA | 598.68 |
| 150 day DMA | 613.81 |
| 200 day DMA | 603.17 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.44 | 524.61 | 528.03 |
| 12 day EMA | 522.08 | 526.08 | 527.59 |
| 20 day EMA | 525.22 | 527.86 | 528.92 |
| 35 day EMA | 534.25 | 536.26 | 537.35 |
| 50 day EMA | 541.92 | 543.63 | 544.68 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.4 | 523.86 | 524.21 |
| 12 day SMA | 525.28 | 527.44 | 528.4 |
| 20 day SMA | 525.32 | 526.73 | 526.69 |
| 35 day SMA | 525.77 | 527.39 | 528.31 |
| 50 day SMA | 536.93 | 538.79 | 540.6 |
| 100 day SMA | 598.68 | 600.37 | 601.92 |
| 150 day SMA | 613.81 | 613.96 | 614.04 |
| 200 day SMA | 603.17 | 603.51 | 603.73 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
