ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 621.6 and 649.23

Intraday Target 1614.85
Intraday Target 2628.35
Intraday Target 3642.47666666667
Intraday Target 4655.98
Intraday Target 5670.11

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Tue 28 July 2026 641.86 (-3.02%) 656.60 628.97 - 656.60 0.9487 times
Mon 27 July 2026 661.84 (-0.42%) 664.19 642.10 - 671.34 1.2591 times
Fri 24 July 2026 664.65 (-0.06%) 665.03 657.75 - 671.24 0.849 times
Thu 23 July 2026 665.03 (0.65%) 660.29 659.00 - 671.33 1.0082 times
Wed 22 July 2026 660.75 (0.05%) 654.74 650.00 - 668.92 0.7909 times
Tue 21 July 2026 660.45 (3.29%) 655.00 647.70 - 663.14 0.9093 times
Mon 20 July 2026 639.43 (-1.4%) 652.00 638.30 - 657.55 1.0256 times
Fri 17 July 2026 648.48 (0.1%) 630.00 622.35 - 654.99 1.4077 times
Thu 16 July 2026 647.82 (-2.75%) 655.78 640.02 - 669.10 0.7387 times
Wed 15 July 2026 666.13 (-1.34%) 678.95 650.79 - 679.13 1.0627 times
Tue 14 July 2026 675.15 (1.62%) 677.00 664.29 - 685.99 0.4291 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 614.23 and 656.6

Weekly Target 1605.02
Weekly Target 2623.44
Weekly Target 3647.39
Weekly Target 4665.81
Weekly Target 5689.76

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Tue 28 July 2026 641.86 (-3.43%) 664.19 628.97 - 671.34 0.44 times
Fri 24 July 2026 664.65 (2.49%) 652.00 638.30 - 671.33 0.9133 times
Fri 17 July 2026 648.48 (-4.08%) 666.24 622.35 - 685.99 0.8935 times
Fri 10 July 2026 676.05 (2.17%) 667.14 643.59 - 691.73 0.635 times
Thu 02 July 2026 661.70 (-3.52%) 682.00 653.95 - 713.29 0.8688 times
Fri 26 June 2026 685.87 (-4.32%) 720.00 681.86 - 731.54 1.9499 times
Thu 18 June 2026 716.86 (8.68%) 679.36 673.85 - 737.76 1.523 times
Fri 12 June 2026 659.58 (1.28%) 656.01 630.15 - 684.21 1.0119 times
Fri 05 June 2026 651.22 (0.7%) 645.63 628.62 - 694.44 1.0444 times
Fri 29 May 2026 646.67 (1.11%) 654.02 646.20 - 674.12 0.7202 times
Fri 22 May 2026 639.55 (-8.18%) 694.75 628.09 - 694.75 1.3285 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 592.59 and 671.63

Monthly Target 1576.16
Monthly Target 2609.01
Monthly Target 3655.2
Monthly Target 4688.05
Monthly Target 5734.24

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Tue 28 July 2026 641.86 (-10%) 700.00 622.35 - 701.39 0.7301 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.3188 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0374 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8357 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.96 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.2362 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9018 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 0.975 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9416 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.0635 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.0177 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 575.93 and 803.69

Yearly Target 1402.11
Yearly Target 2521.99
Yearly Target 3629.87333333333
Yearly Target 4749.75
Yearly Target 5857.63

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Tue 28 July 2026 641.86 (25.74%) 510.45 510.00 - 737.76 0.4714 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.7823 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.2698 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 0.8315 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 0.9212 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 0.9509 times
Thu 31 December 2020 227.10 (26.9%) 180.02 101.03 - 244.67 1.1392 times
Tue 31 December 2019 178.96 (33.91%) 131.22 130.03 - 186.73 1.0997 times
Mon 31 December 2018 133.64 (-24.17%) 177.51 124.40 - 194.18 1.3584 times
Wed 27 December 2017 176.24 (28.95%) 138.25 134.06 - 181.79 1.1757 times
Fri 30 December 2016 136.67 (0%) 108.10 105.33 - 147.10 0.8975 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 659.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.48

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 666 and price is deviating by 16 points

Upper Bollinger band is at 697 and lower is at 635, while middle bands are at 650 and 682

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CumminsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.53 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 658.83
12 day DMA 658
20 day DMA 665.49
35 day DMA 675.28
50 day DMA 671.93
100 day DMA 637.77
150 day DMA 613.52
200 day DMA 575.49

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA654.89661.41661.2
12 day EMA659.72662.97663.18
20 day EMA664.53666.92667.45
35 day EMA668.03669.57670.02
50 day EMA673.08674.35674.86

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA658.83662.54658.06
12 day SMA658660.85661.78
20 day SMA665.49667.95669.15
35 day SMA675.28675.55676.02
50 day SMA671.93673.43674.38
100 day SMA637.77636.95636.13
150 day SMA613.52612.67611.7
200 day SMA575.49574.44573.3

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top