CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 517.8 and 527.27
| Intraday Target 1 | 515.37 |
| Intraday Target 2 | 520.22 |
| Intraday Target 3 | 524.84333333333 |
| Intraday Target 4 | 529.69 |
| Intraday Target 5 | 534.31 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 525.06 (0.77%) | 525.20 | 520.00 - 529.47 | 0.6494 times | Thu 24 September 2026 | 521.07 (-0.68%) | 519.94 | 515.25 - 524.08 | 0.9488 times | Wed 23 September 2026 | 524.65 (-0.28%) | 520.77 | 514.37 - 525.13 | 1.1328 times | Tue 22 September 2026 | 526.13 (-1.62%) | 531.00 | 520.97 - 532.29 | 0.8612 times | Mon 21 September 2026 | 534.78 (0.48%) | 539.94 | 527.27 - 539.99 | 0.8135 times | Fri 18 September 2026 | 532.23 (1.59%) | 524.97 | 522.87 - 532.64 | 1.3744 times | Thu 17 September 2026 | 523.88 (-0.69%) | 543.21 | 522.61 - 544.14 | 0.9546 times | Wed 16 September 2026 | 527.50 (-1.96%) | 541.64 | 519.09 - 543.46 | 1.1602 times | Tue 15 September 2026 | 538.02 (-0.57%) | 545.63 | 531.89 - 546.41 | 1.1207 times | Mon 14 September 2026 | 541.10 (-2.81%) | 531.38 | 526.49 - 542.99 | 0.9843 times | Fri 11 September 2026 | 556.75 (1.22%) | 558.46 | 553.35 - 562.14 | 0.5642 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 506.91 and 532.53
| Weekly Target 1 | 500.85 |
| Weekly Target 2 | 512.96 |
| Weekly Target 3 | 526.47333333333 |
| Weekly Target 4 | 538.58 |
| Weekly Target 5 | 552.09 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 525.06 (-1.35%) | 539.94 | 514.37 - 539.99 | 1.1416 times | Fri 18 September 2026 | 532.23 (-4.4%) | 531.38 | 519.09 - 546.41 | 1.4496 times | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.7659 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.3229 times | Fri 28 August 2026 | 564.85 (-3.88%) | 587.00 | 561.47 - 587.71 | 0.934 times | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 0.7763 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.6456 times | Fri 07 August 2026 | 644.26 (1.59%) | 636.79 | 577.72 - 661.01 | 1.282 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 0.9244 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.7577 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.7413 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 493.11 and 546.33
| Monthly Target 1 | 482.45 |
| Monthly Target 2 | 503.76 |
| Monthly Target 3 | 535.67333333333 |
| Monthly Target 4 | 556.98 |
| Monthly Target 5 | 588.89 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 525.06 (-6.97%) | 557.90 | 514.37 - 567.59 | 1.1354 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 1.0019 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.8486 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.2733 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0016 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8069 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9269 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.1935 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8706 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9413 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9091 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 517.53 and 745.29
| Yearly Target 1 | 363.18 |
| Yearly Target 2 | 444.12 |
| Yearly Target 3 | 590.94 |
| Yearly Target 4 | 671.88 |
| Yearly Target 5 | 818.7 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 525.06 (2.86%) | 510.45 | 510.00 - 737.76 | 0.6202 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.77 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.25 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8185 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9068 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.936 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1214 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.0826 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3372 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.1574 times | Fri 30 December 2016 | 136.67 (0%) | 118.00 | 116.03 - 147.10 | 0.6329 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 534.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.66
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 15 points
Upper Bollinger band is at 573 and lower is at 514, while middle bands are at 529 and 558
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.71 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 526.34 |
| 12 day DMA | 533.43 |
| 20 day DMA | 542.75 |
| 35 day DMA | 571.87 |
| 50 day DMA | 594.2 |
| 100 day DMA | 636.51 |
| 150 day DMA | 619.55 |
| 200 day DMA | 603.02 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.02 | 526.5 | 529.22 |
| 12 day EMA | 534.17 | 535.83 | 538.51 |
| 20 day EMA | 545.79 | 547.97 | 550.8 |
| 35 day EMA | 568.84 | 571.42 | 574.38 |
| 50 day EMA | 593.3 | 596.08 | 599.14 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.34 | 527.77 | 528.33 |
| 12 day SMA | 533.43 | 535.91 | 539.28 |
| 20 day SMA | 542.75 | 545.19 | 548.05 |
| 35 day SMA | 571.87 | 575.25 | 578.94 |
| 50 day SMA | 594.2 | 596.65 | 599.56 |
| 100 day SMA | 636.51 | 637.82 | 639.19 |
| 150 day SMA | 619.55 | 620.03 | 620.51 |
| 200 day SMA | 603.02 | 602.94 | 602.88 |


