ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 652.1 and 663.16

Intraday Target 1649.61
Intraday Target 2654.59
Intraday Target 3660.66666666667
Intraday Target 4665.65
Intraday Target 5671.73

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Fri 12 June 2026 659.58 (0.59%) 664.00 655.68 - 666.74 0.7233 times
Thu 11 June 2026 655.69 (3.99%) 643.71 630.16 - 659.15 1.2405 times
Wed 10 June 2026 630.52 (-5.78%) 662.64 630.15 - 667.30 1.3215 times
Tue 09 June 2026 669.23 (-0.48%) 677.29 641.62 - 684.21 1.0966 times
Mon 08 June 2026 672.47 (3.26%) 656.01 656.01 - 676.12 0.5389 times
Fri 05 June 2026 651.22 (-3.96%) 669.54 650.65 - 671.03 1.1929 times
Thu 04 June 2026 678.10 (-0.62%) 672.31 668.18 - 686.85 1.0173 times
Wed 03 June 2026 682.33 (1.44%) 674.82 671.91 - 694.44 1.0877 times
Tue 02 June 2026 672.67 (4.54%) 650.17 648.62 - 674.02 1.2981 times
Mon 01 June 2026 643.44 (-0.5%) 645.63 628.62 - 649.80 0.4832 times
Fri 29 May 2026 646.67 (-3.29%) 668.68 646.20 - 672.95 0.5043 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 644.87 and 698.93

Weekly Target 1603.92
Weekly Target 2631.75
Weekly Target 3657.98
Weekly Target 4685.81
Weekly Target 5712.04

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Fri 12 June 2026 659.58 (1.28%) 656.01 630.15 - 684.21 0.9916 times
Fri 05 June 2026 651.22 (0.7%) 645.63 628.62 - 694.44 1.0235 times
Fri 29 May 2026 646.67 (1.11%) 654.02 646.20 - 674.12 0.7058 times
Fri 22 May 2026 639.55 (-8.18%) 694.75 628.09 - 694.75 1.3019 times
Fri 15 May 2026 696.53 (2.5%) 682.93 678.04 - 717.96 1.0916 times
Fri 08 May 2026 679.55 (3.36%) 656.06 644.00 - 718.08 1.3379 times
Fri 01 May 2026 657.44 (-0.5%) 663.28 636.66 - 674.75 0.8248 times
Fri 24 April 2026 660.75 (5.35%) 626.83 622.76 - 663.38 0.9018 times
Fri 17 April 2026 627.18 (1.79%) 613.74 586.49 - 628.00 1.0532 times
Fri 10 April 2026 616.14 (12.09%) 547.50 541.66 - 620.78 0.7679 times
Thu 02 April 2026 549.68 (5.05%) 528.93 510.05 - 556.95 0.6882 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 644.1 and 709.92

Monthly Target 1595.06
Monthly Target 2627.32
Monthly Target 3660.88
Monthly Target 4693.14
Monthly Target 5726.7

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 12 June 2026 659.58 (2%) 645.63 628.62 - 694.44 0.4818 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.1009 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8869 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 1.0188 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.3119 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.957 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0347 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9993 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.1286 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.08 times
Fri 29 August 2025 398.44 (8.38%) 360.63 354.68 - 408.38 1.0173 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 584.79 and 792.87

Yearly Target 1421.14
Yearly Target 2540.36
Yearly Target 3629.22
Yearly Target 4748.44
Yearly Target 5837.3

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 12 June 2026 659.58 (29.22%) 510.45 510.00 - 718.08 0.3683 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.7907 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.2836 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 0.8405 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 0.9311 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 0.9611 times
Thu 31 December 2020 227.10 (26.9%) 180.02 101.03 - 244.67 1.1515 times
Tue 31 December 2019 178.96 (33.91%) 131.22 130.03 - 186.73 1.1116 times
Mon 31 December 2018 133.64 (-24.17%) 177.51 124.40 - 194.18 1.3731 times
Wed 27 December 2017 176.24 (28.95%) 138.25 134.06 - 181.79 1.1884 times
Fri 30 December 2016 136.67 (0%) 105.51 104.83 - 147.10 1.158 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 660.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 663 and price is deviating by 17 points

Upper Bollinger band is at 696 and lower is at 630, while middle bands are at 647 and 679

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.29 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 657.5
12 day DMA 660.88
20 day DMA 662.46
35 day DMA 669.25
50 day DMA 650.98
100 day DMA 609.92
150 day DMA 575.24
200 day DMA 535.39

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA656.85655.48655.38
12 day EMA660.41660.56661.44
20 day EMA661.17661.34661.93
35 day EMA650.43649.89649.55
50 day EMA641.72640.99640.39

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA657.5655.83660.31
12 day SMA660.88661.57662.66
20 day SMA662.46665.31668
35 day SMA669.25669.17668.7
50 day SMA650.98648.79646.44
100 day SMA609.92609.12608.31
150 day SMA575.24573.76572.31
200 day SMA535.39534.06532.77

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top