ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 517.8 and 527.27

Intraday Target 1515.37
Intraday Target 2520.22
Intraday Target 3524.84333333333
Intraday Target 4529.69
Intraday Target 5534.31

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Fri 25 September 2026 525.06 (0.77%) 525.20 520.00 - 529.47 0.6494 times
Thu 24 September 2026 521.07 (-0.68%) 519.94 515.25 - 524.08 0.9488 times
Wed 23 September 2026 524.65 (-0.28%) 520.77 514.37 - 525.13 1.1328 times
Tue 22 September 2026 526.13 (-1.62%) 531.00 520.97 - 532.29 0.8612 times
Mon 21 September 2026 534.78 (0.48%) 539.94 527.27 - 539.99 0.8135 times
Fri 18 September 2026 532.23 (1.59%) 524.97 522.87 - 532.64 1.3744 times
Thu 17 September 2026 523.88 (-0.69%) 543.21 522.61 - 544.14 0.9546 times
Wed 16 September 2026 527.50 (-1.96%) 541.64 519.09 - 543.46 1.1602 times
Tue 15 September 2026 538.02 (-0.57%) 545.63 531.89 - 546.41 1.1207 times
Mon 14 September 2026 541.10 (-2.81%) 531.38 526.49 - 542.99 0.9843 times
Fri 11 September 2026 556.75 (1.22%) 558.46 553.35 - 562.14 0.5642 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 506.91 and 532.53

Weekly Target 1500.85
Weekly Target 2512.96
Weekly Target 3526.47333333333
Weekly Target 4538.58
Weekly Target 5552.09

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Fri 25 September 2026 525.06 (-1.35%) 539.94 514.37 - 539.99 1.1416 times
Fri 18 September 2026 532.23 (-4.4%) 531.38 519.09 - 546.41 1.4496 times
Fri 11 September 2026 556.75 (-0.71%) 565.05 544.81 - 567.59 0.7659 times
Fri 04 September 2026 560.75 (-0.73%) 565.48 542.70 - 570.45 1.3229 times
Fri 28 August 2026 564.85 (-3.88%) 587.00 561.47 - 587.71 0.934 times
Fri 21 August 2026 587.68 (-6.9%) 634.60 587.20 - 644.81 0.7763 times
Fri 14 August 2026 631.26 (-2.02%) 649.37 628.25 - 653.00 0.6456 times
Fri 07 August 2026 644.26 (1.59%) 636.79 577.72 - 661.01 1.282 times
Fri 31 July 2026 634.20 (-4.58%) 664.19 597.35 - 671.34 0.9244 times
Fri 24 July 2026 664.65 (2.49%) 652.00 638.30 - 671.33 0.7577 times
Fri 17 July 2026 648.48 (-4.08%) 666.24 622.35 - 685.99 0.7413 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 493.11 and 546.33

Monthly Target 1482.45
Monthly Target 2503.76
Monthly Target 3535.67333333333
Monthly Target 4556.98
Monthly Target 5588.89

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 25 September 2026 525.06 (-6.97%) 557.90 514.37 - 567.59 1.1354 times
Mon 31 August 2026 564.40 (-11.01%) 636.79 558.50 - 661.01 1.0019 times
Fri 31 July 2026 634.20 (-11.08%) 700.00 597.35 - 701.39 0.8486 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.2733 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0016 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8069 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.9269 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.1935 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.8706 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 0.9413 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9091 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 517.53 and 745.29

Yearly Target 1363.18
Yearly Target 2444.12
Yearly Target 3590.94
Yearly Target 4671.88
Yearly Target 5818.7

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 25 September 2026 525.06 (2.86%) 510.45 510.00 - 737.76 0.6202 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.77 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.25 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 0.8185 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 0.9068 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 0.936 times
Thu 31 December 2020 227.10 (26.9%) 180.02 101.03 - 244.67 1.1214 times
Tue 31 December 2019 178.96 (33.91%) 131.22 130.03 - 186.73 1.0826 times
Mon 31 December 2018 133.64 (-24.17%) 177.51 124.40 - 194.18 1.3372 times
Wed 27 December 2017 176.24 (28.95%) 138.25 134.06 - 181.79 1.1574 times
Fri 30 December 2016 136.67 (0%) 118.00 116.03 - 147.10 0.6329 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 534.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.66

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 543 and price is deviating by 15 points

Upper Bollinger band is at 573 and lower is at 514, while middle bands are at 529 and 558

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CumminsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.71 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 526.34
12 day DMA 533.43
20 day DMA 542.75
35 day DMA 571.87
50 day DMA 594.2
100 day DMA 636.51
150 day DMA 619.55
200 day DMA 603.02

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA526.02526.5529.22
12 day EMA534.17535.83538.51
20 day EMA545.79547.97550.8
35 day EMA568.84571.42574.38
50 day EMA593.3596.08599.14

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA526.34527.77528.33
12 day SMA533.43535.91539.28
20 day SMA542.75545.19548.05
35 day SMA571.87575.25578.94
50 day SMA594.2596.65599.56
100 day SMA636.51637.82639.19
150 day SMA619.55620.03620.51
200 day SMA603.02602.94602.88

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top