Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 640.91 and 674.75
| Intraday Target 1 | 633.97 |
| Intraday Target 2 | 647.84 |
| Intraday Target 3 | 667.81333333333 |
| Intraday Target 4 | 681.68 |
| Intraday Target 5 | 701.65 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 661.70 (-3.02%) | 683.00 | 653.95 - 687.79 | 0.6585 times | Wed 01 July 2026 | 682.32 (-4.33%) | 700.00 | 681.20 - 701.39 | 0.6148 times | Tue 30 June 2026 | 713.21 (3.2%) | 696.90 | 692.75 - 713.29 | 0.612 times | Mon 29 June 2026 | 691.09 (0.76%) | 682.00 | 680.19 - 702.30 | 0.7181 times | Fri 26 June 2026 | 685.87 (-5.73%) | 709.06 | 681.86 - 711.67 | 3.1909 times | Thu 25 June 2026 | 727.59 (4.71%) | 707.91 | 707.69 - 728.32 | 0.685 times | Wed 24 June 2026 | 694.87 (-0.6%) | 693.60 | 688.06 - 708.31 | 0.5509 times | Tue 23 June 2026 | 699.05 (-3.57%) | 700.88 | 685.26 - 711.36 | 0.6083 times | Mon 22 June 2026 | 724.93 (1.13%) | 720.00 | 716.93 - 731.54 | 0.8081 times | Thu 18 June 2026 | 716.86 (-0.13%) | 732.89 | 710.10 - 737.76 | 1.5536 times | Wed 17 June 2026 | 717.78 (2.54%) | 714.92 | 710.69 - 733.48 | 1.3864 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 628.16 and 687.5
| Weekly Target 1 | 616.97 |
| Weekly Target 2 | 639.34 |
| Weekly Target 3 | 676.31333333333 |
| Weekly Target 4 | 698.68 |
| Weekly Target 5 | 735.65 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.7383 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 1.657 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.2943 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 0.8599 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 0.8875 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.612 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.1289 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 0.9466 times | Fri 08 May 2026 | 679.55 (3.36%) | 656.06 | 644.00 - 718.08 | 1.1602 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.7153 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 0.782 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 634.11 and 681.55
| Monthly Target 1 | 624.91 |
| Monthly Target 2 | 643.3 |
| Monthly Target 3 | 672.34666666667 |
| Monthly Target 4 | 690.74 |
| Monthly Target 5 | 719.79 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 661.70 (-7.22%) | 700.00 | 653.95 - 701.39 | 0.1002 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.4084 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.1079 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8925 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0252 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3202 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.963 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0412 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0056 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1358 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0868 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 585.85 and 813.61
| Yearly Target 1 | 408.73 |
| Yearly Target 2 | 535.21 |
| Yearly Target 3 | 636.48666666667 |
| Yearly Target 4 | 762.97 |
| Yearly Target 5 | 864.25 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 661.70 (29.63%) | 510.45 | 510.00 - 737.76 | 0.4305 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.7856 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.2753 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8351 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9251 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.9549 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.144 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1044 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3642 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.1808 times | Fri 30 December 2016 | 136.67 (0%) | 116.56 | 105.33 - 147.10 | 1.0414 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 689.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 686 and price is deviating by 26 points
Upper Bollinger band is at 738 and lower is at 634, while middle bands are at 660 and 712
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.23 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 686.84 |
| 12 day DMA | 701.27 |
| 20 day DMA | 685.59 |
| 35 day DMA | 679.15 |
| 50 day DMA | 676.3 |
| 100 day DMA | 625.54 |
| 150 day DMA | 595.65 |
| 200 day DMA | 554.94 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.79 | 696.34 | 703.35 |
| 12 day EMA | 689.98 | 695.12 | 697.45 |
| 20 day EMA | 686.88 | 689.53 | 690.29 |
| 35 day EMA | 680.76 | 681.88 | 681.85 |
| 50 day EMA | 672.86 | 673.32 | 672.95 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.84 | 700.02 | 702.53 |
| 12 day SMA | 701.27 | 702.77 | 700.88 |
| 20 day SMA | 685.59 | 686.62 | 686.14 |
| 35 day SMA | 679.15 | 680.37 | 680.96 |
| 50 day SMA | 676.3 | 675.84 | 674.93 |
| 100 day SMA | 625.54 | 624.32 | 623.56 |
| 150 day SMA | 595.65 | 594.34 | 592.95 |
| 200 day SMA | 554.94 | 553.66 | 552.22 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
