CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 652.1 and 663.16
| Intraday Target 1 | 649.61 |
| Intraday Target 2 | 654.59 |
| Intraday Target 3 | 660.66666666667 |
| Intraday Target 4 | 665.65 |
| Intraday Target 5 | 671.73 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 659.58 (0.59%) | 664.00 | 655.68 - 666.74 | 0.7233 times | Thu 11 June 2026 | 655.69 (3.99%) | 643.71 | 630.16 - 659.15 | 1.2405 times | Wed 10 June 2026 | 630.52 (-5.78%) | 662.64 | 630.15 - 667.30 | 1.3215 times | Tue 09 June 2026 | 669.23 (-0.48%) | 677.29 | 641.62 - 684.21 | 1.0966 times | Mon 08 June 2026 | 672.47 (3.26%) | 656.01 | 656.01 - 676.12 | 0.5389 times | Fri 05 June 2026 | 651.22 (-3.96%) | 669.54 | 650.65 - 671.03 | 1.1929 times | Thu 04 June 2026 | 678.10 (-0.62%) | 672.31 | 668.18 - 686.85 | 1.0173 times | Wed 03 June 2026 | 682.33 (1.44%) | 674.82 | 671.91 - 694.44 | 1.0877 times | Tue 02 June 2026 | 672.67 (4.54%) | 650.17 | 648.62 - 674.02 | 1.2981 times | Mon 01 June 2026 | 643.44 (-0.5%) | 645.63 | 628.62 - 649.80 | 0.4832 times | Fri 29 May 2026 | 646.67 (-3.29%) | 668.68 | 646.20 - 672.95 | 0.5043 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 644.87 and 698.93
| Weekly Target 1 | 603.92 |
| Weekly Target 2 | 631.75 |
| Weekly Target 3 | 657.98 |
| Weekly Target 4 | 685.81 |
| Weekly Target 5 | 712.04 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 0.9916 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 1.0235 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.7058 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.3019 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.0916 times | Fri 08 May 2026 | 679.55 (3.36%) | 656.06 | 644.00 - 718.08 | 1.3379 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.8248 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 0.9018 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.0532 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.7679 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.6882 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 644.1 and 709.92
| Monthly Target 1 | 595.06 |
| Monthly Target 2 | 627.32 |
| Monthly Target 3 | 660.88 |
| Monthly Target 4 | 693.14 |
| Monthly Target 5 | 726.7 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 659.58 (2%) | 645.63 | 628.62 - 694.44 | 0.4818 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.1009 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8869 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0188 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3119 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.957 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0347 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9993 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1286 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.08 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0173 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 584.79 and 792.87
| Yearly Target 1 | 421.14 |
| Yearly Target 2 | 540.36 |
| Yearly Target 3 | 629.22 |
| Yearly Target 4 | 748.44 |
| Yearly Target 5 | 837.3 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 659.58 (29.22%) | 510.45 | 510.00 - 718.08 | 0.3683 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.7907 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.2836 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8405 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9311 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.9611 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1515 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.1116 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3731 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.1884 times | Fri 30 December 2016 | 136.67 (0%) | 105.51 | 104.83 - 147.10 | 1.158 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 660.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 17 points
Upper Bollinger band is at 696 and lower is at 630, while middle bands are at 647 and 679
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.29 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 657.5 |
| 12 day DMA | 660.88 |
| 20 day DMA | 662.46 |
| 35 day DMA | 669.25 |
| 50 day DMA | 650.98 |
| 100 day DMA | 609.92 |
| 150 day DMA | 575.24 |
| 200 day DMA | 535.39 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.85 | 655.48 | 655.38 |
| 12 day EMA | 660.41 | 660.56 | 661.44 |
| 20 day EMA | 661.17 | 661.34 | 661.93 |
| 35 day EMA | 650.43 | 649.89 | 649.55 |
| 50 day EMA | 641.72 | 640.99 | 640.39 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.5 | 655.83 | 660.31 |
| 12 day SMA | 660.88 | 661.57 | 662.66 |
| 20 day SMA | 662.46 | 665.31 | 668 |
| 35 day SMA | 669.25 | 669.17 | 668.7 |
| 50 day SMA | 650.98 | 648.79 | 646.44 |
| 100 day SMA | 609.92 | 609.12 | 608.31 |
| 150 day SMA | 575.24 | 573.76 | 572.31 |
| 200 day SMA | 535.39 | 534.06 | 532.77 |


