ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 555.91 and 566.81

Intraday Target 1547.02
Intraday Target 2553.89
Intraday Target 3557.92333333333
Intraday Target 4564.79
Intraday Target 5568.82

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Fri 04 September 2026 560.75 (2.8%) 553.40 551.06 - 561.96 0.9732 times
Thu 03 September 2026 545.50 (-0.98%) 553.00 543.89 - 553.85 1.4556 times
Wed 02 September 2026 550.90 (-0.05%) 545.00 542.70 - 556.37 1.263 times
Tue 01 September 2026 551.15 (-2.35%) 557.90 550.02 - 561.59 1.012 times
Mon 31 August 2026 564.40 (-0.08%) 565.48 558.50 - 570.45 1.1577 times
Fri 28 August 2026 564.85 (-1.57%) 576.96 561.47 - 580.24 0.7048 times
Thu 27 August 2026 573.87 (-0.74%) 584.63 566.49 - 586.19 0.9219 times
Wed 26 August 2026 578.14 (0.96%) 578.77 573.50 - 581.68 0.6819 times
Tue 25 August 2026 572.67 (0.18%) 583.54 569.50 - 583.54 0.6817 times
Mon 24 August 2026 571.62 (-2.73%) 587.00 568.90 - 587.71 1.1481 times
Fri 21 August 2026 587.68 (-0.94%) 599.71 587.20 - 602.03 0.8455 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 537.85 and 565.6

Weekly Target 1530.22
Weekly Target 2545.48
Weekly Target 3557.96666666667
Weekly Target 4573.23
Weekly Target 5585.72

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Fri 04 September 2026 560.75 (-0.73%) 565.48 542.70 - 570.45 1.5327 times
Fri 28 August 2026 564.85 (-3.88%) 587.00 561.47 - 587.71 1.0821 times
Fri 21 August 2026 587.68 (-6.9%) 634.60 587.20 - 644.81 0.8993 times
Fri 14 August 2026 631.26 (-2.02%) 649.37 628.25 - 653.00 0.7479 times
Fri 07 August 2026 644.26 (1.59%) 636.79 577.72 - 661.01 1.4853 times
Fri 31 July 2026 634.20 (-4.58%) 664.19 597.35 - 671.34 1.0709 times
Fri 24 July 2026 664.65 (2.49%) 652.00 638.30 - 671.33 0.8778 times
Fri 17 July 2026 648.48 (-4.08%) 666.24 622.35 - 685.99 0.8588 times
Fri 10 July 2026 676.05 (2.17%) 667.14 643.59 - 691.73 0.6103 times
Thu 02 July 2026 661.70 (-3.52%) 682.00 653.95 - 713.29 0.835 times
Fri 26 June 2026 685.87 (-4.32%) 720.00 681.86 - 731.54 1.8741 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 551.73 and 570.99

Monthly Target 1535.88
Monthly Target 2548.31
Monthly Target 3555.13666666667
Monthly Target 4567.57
Monthly Target 5574.4

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 04 September 2026 560.75 (-0.65%) 557.90 542.70 - 561.96 0.2985 times
Mon 31 August 2026 564.40 (-11.01%) 636.79 558.50 - 661.01 1.0965 times
Fri 31 July 2026 634.20 (-11.08%) 700.00 597.35 - 701.39 0.9287 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.3935 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0961 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.883 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 1.0144 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.3062 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9528 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0302 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9949 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 535.38 and 763.14

Yearly Target 1375.08
Yearly Target 2467.91
Yearly Target 3602.83666666667
Yearly Target 4695.67
Yearly Target 5830.6

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 04 September 2026 560.75 (9.85%) 510.45 510.00 - 737.76 0.5645 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.7746 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.2574 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 0.8234 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 0.9122 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 0.9416 times
Thu 31 December 2020 227.10 (26.9%) 180.02 101.03 - 244.67 1.128 times
Tue 31 December 2019 178.96 (33.91%) 131.22 130.03 - 186.73 1.089 times
Mon 31 December 2018 133.64 (-24.17%) 177.51 124.40 - 194.18 1.3451 times
Wed 27 December 2017 176.24 (28.95%) 138.25 134.06 - 181.79 1.1642 times
Fri 30 December 2016 136.67 (0%) 109.97 107.51 - 147.10 0.7116 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 570.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 593 and price is deviating by 33 points

Upper Bollinger band is at 659 and lower is at 528, while middle bands are at 560 and 626

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.48 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 554.54
12 day DMA 567.9
20 day DMA 592.68
35 day DMA 615.54
50 day DMA 632.73
100 day DMA 651.3
150 day DMA 624.53
200 day DMA 599.36

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA557.11555.29560.19
12 day EMA570.95572.8577.76
20 day EMA586.51589.22593.82
35 day EMA609.57612.44616.38
50 day EMA631.48634.37638

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA554.54555.36561.03
12 day SMA567.9571.87578.14
20 day SMA592.68596.86601.76
35 day SMA615.54618.05620.97
50 day SMA632.73636.07639.06
100 day SMA651.3651.85652.58
150 day SMA624.53624.68624.9
200 day SMA599.36598.89598.56

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top