CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 621.6 and 649.23
| Intraday Target 1 | 614.85 |
| Intraday Target 2 | 628.35 |
| Intraday Target 3 | 642.47666666667 |
| Intraday Target 4 | 655.98 |
| Intraday Target 5 | 670.11 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 641.86 (-3.02%) | 656.60 | 628.97 - 656.60 | 0.9487 times | Mon 27 July 2026 | 661.84 (-0.42%) | 664.19 | 642.10 - 671.34 | 1.2591 times | Fri 24 July 2026 | 664.65 (-0.06%) | 665.03 | 657.75 - 671.24 | 0.849 times | Thu 23 July 2026 | 665.03 (0.65%) | 660.29 | 659.00 - 671.33 | 1.0082 times | Wed 22 July 2026 | 660.75 (0.05%) | 654.74 | 650.00 - 668.92 | 0.7909 times | Tue 21 July 2026 | 660.45 (3.29%) | 655.00 | 647.70 - 663.14 | 0.9093 times | Mon 20 July 2026 | 639.43 (-1.4%) | 652.00 | 638.30 - 657.55 | 1.0256 times | Fri 17 July 2026 | 648.48 (0.1%) | 630.00 | 622.35 - 654.99 | 1.4077 times | Thu 16 July 2026 | 647.82 (-2.75%) | 655.78 | 640.02 - 669.10 | 0.7387 times | Wed 15 July 2026 | 666.13 (-1.34%) | 678.95 | 650.79 - 679.13 | 1.0627 times | Tue 14 July 2026 | 675.15 (1.62%) | 677.00 | 664.29 - 685.99 | 0.4291 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 614.23 and 656.6
| Weekly Target 1 | 605.02 |
| Weekly Target 2 | 623.44 |
| Weekly Target 3 | 647.39 |
| Weekly Target 4 | 665.81 |
| Weekly Target 5 | 689.76 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 641.86 (-3.43%) | 664.19 | 628.97 - 671.34 | 0.44 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.9133 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.8935 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.635 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.8688 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 1.9499 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.523 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 1.0119 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 1.0444 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.7202 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.3285 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 592.59 and 671.63
| Monthly Target 1 | 576.16 |
| Monthly Target 2 | 609.01 |
| Monthly Target 3 | 655.2 |
| Monthly Target 4 | 688.05 |
| Monthly Target 5 | 734.24 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 641.86 (-10%) | 700.00 | 622.35 - 701.39 | 0.7301 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3188 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0374 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8357 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.96 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2362 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9018 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.975 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9416 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.0635 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0177 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 575.93 and 803.69
| Yearly Target 1 | 402.11 |
| Yearly Target 2 | 521.99 |
| Yearly Target 3 | 629.87333333333 |
| Yearly Target 4 | 749.75 |
| Yearly Target 5 | 857.63 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 641.86 (25.74%) | 510.45 | 510.00 - 737.76 | 0.4714 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.7823 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.2698 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.8315 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.9212 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.9509 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.1392 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 1.0997 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.3584 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.1757 times | Fri 30 December 2016 | 136.67 (0%) | 108.10 | 105.33 - 147.10 | 0.8975 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 659.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.48
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666 and price is deviating by 16 points
Upper Bollinger band is at 697 and lower is at 635, while middle bands are at 650 and 682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.53 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 658.83 |
| 12 day DMA | 658 |
| 20 day DMA | 665.49 |
| 35 day DMA | 675.28 |
| 50 day DMA | 671.93 |
| 100 day DMA | 637.77 |
| 150 day DMA | 613.52 |
| 200 day DMA | 575.49 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.89 | 661.41 | 661.2 |
| 12 day EMA | 659.72 | 662.97 | 663.18 |
| 20 day EMA | 664.53 | 666.92 | 667.45 |
| 35 day EMA | 668.03 | 669.57 | 670.02 |
| 50 day EMA | 673.08 | 674.35 | 674.86 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.83 | 662.54 | 658.06 |
| 12 day SMA | 658 | 660.85 | 661.78 |
| 20 day SMA | 665.49 | 667.95 | 669.15 |
| 35 day SMA | 675.28 | 675.55 | 676.02 |
| 50 day SMA | 671.93 | 673.43 | 674.38 |
| 100 day SMA | 637.77 | 636.95 | 636.13 |
| 150 day SMA | 613.52 | 612.67 | 611.7 |
| 200 day SMA | 575.49 | 574.44 | 573.3 |


