Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 495.31 and 504.13
| Intraday Target 1 | 493.69 |
| Intraday Target 2 | 496.93 |
| Intraday Target 3 | 502.51333333333 |
| Intraday Target 4 | 505.75 |
| Intraday Target 5 | 511.33 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 500.16 (-1.49%) | 505.62 | 499.28 - 508.10 | 0.982 times | Mon 08 December 2025 | 507.70 (-0.58%) | 510.94 | 505.84 - 515.83 | 1.1342 times | Fri 05 December 2025 | 510.65 (-0.02%) | 508.76 | 506.44 - 514.43 | 1.3459 times | Thu 04 December 2025 | 510.74 (0.58%) | 507.01 | 506.25 - 515.64 | 1.1548 times | Wed 03 December 2025 | 507.81 (1.26%) | 500.69 | 496.34 - 508.37 | 0.8564 times | Tue 02 December 2025 | 501.50 (1.08%) | 498.38 | 496.10 - 504.29 | 1.0198 times | Mon 01 December 2025 | 496.15 (-0.37%) | 494.94 | 493.50 - 501.47 | 1.007 times | Fri 28 November 2025 | 497.98 (0.18%) | 496.60 | 495.34 - 500.17 | 0.3889 times | Wed 26 November 2025 | 497.11 (0.44%) | 493.71 | 492.22 - 499.87 | 0.7542 times | Tue 25 November 2025 | 494.94 (1.97%) | 489.45 | 482.63 - 495.11 | 1.3568 times | Mon 24 November 2025 | 485.40 (2.73%) | 477.00 | 476.98 - 490.34 | 1.1813 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 491.45 and 508
| Weekly Target 1 | 488.54 |
| Weekly Target 2 | 494.35 |
| Weekly Target 3 | 505.09 |
| Weekly Target 4 | 510.9 |
| Weekly Target 5 | 521.64 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 500.16 (-2.05%) | 510.94 | 499.28 - 515.83 | 0.4425 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.1258 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.7698 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.4569 times | Fri 14 November 2025 | 462.61 (-2.26%) | 477.36 | 457.66 - 484.84 | 1.2061 times | Fri 07 November 2025 | 473.32 (8.14%) | 431.69 | 426.79 - 482.53 | 1.0851 times | Fri 31 October 2025 | 437.68 (0%) | 437.87 | 436.16 - 443.79 | 0.1768 times | Fri 31 October 2025 | 437.68 (3.85%) | 425.90 | 413.98 - 449.21 | 1.2124 times | Fri 24 October 2025 | 421.45 (2.34%) | 415.36 | 407.57 - 423.52 | 1.0981 times | Fri 17 October 2025 | 411.83 (-0.3%) | 420.00 | 400.72 - 426.09 | 1.4266 times | Fri 10 October 2025 | 413.08 (-4.56%) | 433.25 | 412.76 - 440.51 | 0.8087 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 496.83 and 519.16
| Monthly Target 1 | 480.83 |
| Monthly Target 2 | 490.5 |
| Monthly Target 3 | 503.16333333333 |
| Monthly Target 4 | 512.83 |
| Monthly Target 5 | 525.49 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 500.16 (0.44%) | 494.94 | 493.50 - 515.83 | 0.3515 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0125 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1832 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0943 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.066 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.2035 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7797 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0518 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0925 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1651 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.0346 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 380.09 and 635.9
| Yearly Target 1 | 169.53 |
| Yearly Target 2 | 334.84 |
| Yearly Target 3 | 425.33666666667 |
| Yearly Target 4 | 590.65 |
| Yearly Target 5 | 681.15 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 500.16 (43.48%) | 350.68 | 260.02 - 515.83 | 0.6624 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.1331 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 0.7533 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 0.8403 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 0.8574 times | Thu 31 December 2020 | 227.10 (26.9%) | 180.02 | 101.03 - 244.67 | 1.0058 times | Tue 31 December 2019 | 178.96 (33.91%) | 131.22 | 130.03 - 186.73 | 0.971 times | Mon 31 December 2018 | 133.64 (-24.17%) | 177.51 | 124.40 - 194.18 | 1.1994 times | Wed 27 December 2017 | 176.24 (28.95%) | 138.25 | 134.06 - 181.79 | 1.0381 times | Fri 30 December 2016 | 136.67 (55.29%) | 86.75 | 79.88 - 147.10 | 1.5392 times | Thu 31 December 2015 | 88.01 (0%) | 108.76 | 84.99 - 115.37 | 0.5655 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.08
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 18 points
Upper Bollinger band is at 522 and lower is at 452, while middle bands are at 469 and 504
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.01 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 507.41 |
| 12 day DMA | 498.55 |
| 20 day DMA | 486.38 |
| 35 day DMA | 464.89 |
| 50 day DMA | 452.61 |
| 100 day DMA | 423.89 |
| 150 day DMA | 391.31 |
| 200 day DMA | 370.74 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.3 | 506.37 | 505.71 |
| 12 day EMA | 497.09 | 496.53 | 494.5 |
| 20 day EMA | 487.31 | 485.96 | 483.67 |
| 35 day EMA | 471.34 | 469.64 | 467.4 |
| 50 day EMA | 455.25 | 453.42 | 451.21 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.41 | 507.68 | 505.37 |
| 12 day SMA | 498.55 | 495.64 | 492.77 |
| 20 day SMA | 486.38 | 485.59 | 483.87 |
| 35 day SMA | 464.89 | 462.43 | 459.69 |
| 50 day SMA | 452.61 | 450.99 | 449.2 |
| 100 day SMA | 423.89 | 422.39 | 420.79 |
| 150 day SMA | 391.31 | 389.99 | 388.61 |
| 200 day SMA | 370.74 | 370.04 | 369.31 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
