Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 248.86 and 256.33
| Intraday Target 1 | 247.3 |
| Intraday Target 2 | 250.42 |
| Intraday Target 3 | 254.76666666667 |
| Intraday Target 4 | 257.89 |
| Intraday Target 5 | 262.24 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 253.55 (-0.86%) | 257.20 | 251.64 - 259.11 | 0.9578 times | Fri 25 September 2026 | 255.75 (-0.05%) | 252.68 | 250.09 - 257.31 | 0.8836 times | Thu 24 September 2026 | 255.87 (-0.24%) | 258.70 | 255.62 - 263.45 | 0.7326 times | Wed 23 September 2026 | 256.48 (-0.12%) | 259.15 | 250.26 - 263.82 | 1.1594 times | Tue 22 September 2026 | 256.78 (-1.9%) | 256.88 | 254.57 - 264.59 | 1.1124 times | Mon 21 September 2026 | 261.76 (-4.16%) | 270.79 | 259.50 - 275.97 | 0.4297 times | Fri 18 September 2026 | 273.13 (-0.39%) | 272.24 | 271.42 - 277.12 | 2.7091 times | Thu 17 September 2026 | 274.21 (3.62%) | 261.44 | 260.50 - 274.21 | 0.9522 times | Wed 16 September 2026 | 264.63 (-0.11%) | 260.46 | 259.36 - 267.29 | 0.7112 times | Tue 15 September 2026 | 264.91 (3.05%) | 258.53 | 257.00 - 266.70 | 0.3521 times | Mon 14 September 2026 | 257.06 (-0.93%) | 263.10 | 253.41 - 264.86 | 0.9403 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 248.86 and 256.33
| Weekly Target 1 | 247.3 |
| Weekly Target 2 | 250.42 |
| Weekly Target 3 | 254.76666666667 |
| Weekly Target 4 | 257.89 |
| Weekly Target 5 | 262.24 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 253.55 (-0.86%) | 257.20 | 251.64 - 259.11 | 0.3029 times | Fri 25 September 2026 | 255.75 (-6.36%) | 270.79 | 250.09 - 275.97 | 1.3657 times | Fri 18 September 2026 | 273.13 (5.26%) | 263.10 | 253.41 - 277.12 | 1.7918 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.8605 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.2999 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 0.9149 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.8862 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 1.0339 times | Fri 07 August 2026 | 203.91 (-3.68%) | 209.15 | 200.31 - 211.59 | 0.975 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.5694 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 0.8864 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 250.35 and 280.33
| Monthly Target 1 | 229.29 |
| Monthly Target 2 | 241.42 |
| Monthly Target 3 | 259.27 |
| Monthly Target 4 | 271.4 |
| Monthly Target 5 | 289.25 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 253.55 (2.83%) | 251.66 | 247.14 - 277.12 | 1.184 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 0.9442 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.8405 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 0.9877 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8281 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1048 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3064 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 0.9894 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9398 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.875 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7272 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 191.14 and 339.53
| Yearly Target 1 | 71.41 |
| Yearly Target 2 | 162.48 |
| Yearly Target 3 | 219.8 |
| Yearly Target 4 | 310.87 |
| Yearly Target 5 | 368.19 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 253.55 (96.49%) | 129.00 | 128.73 - 277.12 | 0.6751 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0056 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9313 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1545 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3398 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0634 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3344 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8764 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8662 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7533 times | Fri 30 December 2016 | 86.41 (0%) | 75.03 | 73.82 - 88.87 | 0.3873 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phillips 66 PSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 247, while middle bands are at 253 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
Phillips66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phillips66 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.43 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 255.69 |
| 12 day DMA | 261.13 |
| 20 day DMA | 258.82 |
| 35 day DMA | 249.21 |
| 50 day DMA | 236.71 |
| 100 day DMA | 207.78 |
| 150 day DMA | 194.62 |
| 200 day DMA | 181.57 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.54 | 258.03 | 259.17 |
| 12 day EMA | 258.07 | 258.89 | 259.46 |
| 20 day EMA | 255.48 | 255.68 | 255.67 |
| 35 day EMA | 246.4 | 245.98 | 245.41 |
| 50 day EMA | 235.64 | 234.91 | 234.06 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.69 | 257.33 | 260.8 |
| 12 day SMA | 261.13 | 261.55 | 261.97 |
| 20 day SMA | 258.82 | 258.35 | 257.55 |
| 35 day SMA | 249.21 | 247.79 | 246.35 |
| 50 day SMA | 236.71 | 235.77 | 234.68 |
| 100 day SMA | 207.78 | 207.05 | 206.27 |
| 150 day SMA | 194.62 | 193.97 | 193.3 |
| 200 day SMA | 181.57 | 181 | 180.42 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
