Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 95.44 and 100.22
| Intraday Target 1 | 91.61 |
| Intraday Target 2 | 94.49 |
| Intraday Target 3 | 96.386666666667 |
| Intraday Target 4 | 99.27 |
| Intraday Target 5 | 101.17 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 97.38 (0.4%) | 96.71 | 93.50 - 98.28 | 0.6612 times |
| Thu 10 April 2025 | 96.99 (-5.95%) | 100.14 | 93.69 - 101.11 | 0.8353 times |
| Wed 09 April 2025 | 103.13 (11.05%) | 91.60 | 91.01 - 105.81 | 2.1196 times |
| Tue 08 April 2025 | 92.87 (-3.85%) | 99.15 | 91.18 - 99.99 | 0.8668 times |
| Mon 07 April 2025 | 96.59 (-2.25%) | 95.44 | 93.00 - 102.03 | 1.103 times |
| Fri 04 April 2025 | 98.81 (0%) | 102.64 | 95.67 - 103.38 | 1.1886 times |
| Fri 04 April 2025 | 98.81 (-7.81%) | 102.64 | 95.67 - 103.38 | 1.1886 times |
| Thu 03 April 2025 | 107.18 (-13.61%) | 117.46 | 106.65 - 118.78 | 1.2561 times |
| Wed 02 April 2025 | 124.06 (-0.23%) | 123.00 | 122.54 - 124.21 | 0.4103 times |
| Tue 01 April 2025 | 124.35 (2.13%) | 123.62 | 120.53 - 124.64 | 0.3704 times |
| Fri 28 March 2025 | 121.76 (-3.8%) | 124.53 | 121.24 - 125.00 | 0.4504 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 94.2 and 109
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 98.066666666667 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 112.87 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 97.38 (-1.45%) | 95.44 | 91.01 - 105.81 | 1.8115 times |
| Fri 04 April 2025 | 98.81 (0%) | 102.64 | 95.67 - 103.38 | 0.3855 times |
| Fri 04 April 2025 | 98.81 (-18.85%) | 123.62 | 95.67 - 124.64 | 1.046 times |
| Fri 28 March 2025 | 121.76 (-2.97%) | 125.55 | 121.24 - 128.63 | 0.4911 times |
| Fri 21 March 2025 | 125.49 (-0.98%) | 127.08 | 124.79 - 130.22 | 0.9272 times |
| Fri 14 March 2025 | 126.73 (0.44%) | 126.56 | 121.72 - 128.91 | 1.1792 times |
| Fri 07 March 2025 | 126.18 (-2.71%) | 130.75 | 116.69 - 131.00 | 1.2634 times |
| Fri 28 February 2025 | 129.69 (0.71%) | 127.63 | 124.09 - 130.25 | 1.2552 times |
| Fri 21 February 2025 | 128.78 (-0.91%) | 130.04 | 128.73 - 132.66 | 1.1587 times |
| Wed 19 February 2025 | 129.96 (1.5%) | 128.42 | 127.74 - 132.66 | 0.4823 times |
| Fri 14 February 2025 | 128.04 (6.43%) | 121.40 | 121.15 - 132.00 | 1.2107 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 77.38 and 111.01
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 104.34333333333 |
| Monthly Target 4 | 117.68 |
| Monthly Target 5 | 137.97 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 97.38 (-20.02%) | 123.62 | 91.01 - 124.64 | 0.8975 times |
| Fri 28 March 2025 | 121.76 (-6.11%) | 130.75 | 116.69 - 131.00 | 1.0686 times |
| Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.4163 times |
| Fri 31 January 2025 | 117.87 (3.46%) | 114.76 | 112.48 - 124.60 | 1.1764 times |
| Tue 31 December 2024 | 113.93 (-15.14%) | 129.23 | 108.90 - 133.15 | 0.8654 times |
| Tue 26 November 2024 | 134.25 (10.2%) | 122.22 | 119.77 - 135.26 | 0.7943 times |
| Thu 31 October 2024 | 121.82 (-7.33%) | 130.16 | 121.47 - 140.60 | 0.822 times |
| Mon 30 September 2024 | 131.45 (-6.31%) | 138.07 | 123.77 - 138.70 | 1.2972 times |
| Fri 30 August 2024 | 140.31 (-3.55%) | 145.57 | 128.36 - 147.14 | 0.9184 times |
| Wed 31 July 2024 | 145.48 (3.05%) | 141.71 | 132.01 - 150.12 | 0.744 times |
| Fri 28 June 2024 | 141.17 (-0.66%) | 142.28 | 134.06 - 142.31 | 0.9288 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 73.37 and 115.02
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 81.37 |
| Yearly Target 3 | 107.01666666667 |
| Yearly Target 4 | 123.02 |
| Yearly Target 5 | 148.67 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 97.38 (-14.53%) | 114.76 | 91.01 - 132.66 | 0.3899 times |
| Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9751 times |
| Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.192 times |
| Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.4103 times |
| Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0927 times |
| Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3483 times |
| Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8855 times |
| Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8752 times |
| Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7612 times |
| Fri 30 December 2016 | 86.41 (5.64%) | 81.21 | 71.74 - 90.87 | 1.0699 times |
| Thu 31 December 2015 | 81.80 (0%) | 78.81 | 73.93 - 94.12 | 0.3159 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phillips 66 PSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 14 points
Upper Bollinger band is at 143 and lower is at 88, while middle bands are at 102 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips66 in short term and the sell signal is strong.
Phillips66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.75 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 97.39 |
| 12 day DMA | 107.38 |
| 20 day DMA | 115.26 |
| 35 day DMA | 119.74 |
| 50 day DMA | 121.15 |
| 100 day DMA | 121.15 |
| 150 day DMA | 124.06 |
| 200 day DMA | 127.52 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 99.82 | 101.23 |
| 12 day EMA | 105.49 | 106.96 | 108.77 |
| 20 day EMA | 110.65 | 112.05 | 113.63 |
| 35 day EMA | 115.52 | 116.59 | 117.74 |
| 50 day EMA | 118.88 | 119.76 | 120.69 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.39 | 97.68 | 98.04 |
| 12 day SMA | 107.38 | 109.8 | 112.17 |
| 20 day SMA | 115.26 | 116.59 | 117.91 |
| 35 day SMA | 119.74 | 120.67 | 121.61 |
| 50 day SMA | 121.15 | 121.65 | 122.13 |
| 100 day SMA | 121.15 | 121.44 | 121.74 |
| 150 day SMA | 124.06 | 124.35 | 124.63 |
| 200 day SMA | 127.52 | 127.72 | 127.93 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
