Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 172.28 and 178.75
| Intraday Target 1 | 170.97 |
| Intraday Target 2 | 173.59 |
| Intraday Target 3 | 177.44 |
| Intraday Target 4 | 180.06 |
| Intraday Target 5 | 183.91 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.21 (0.32%) | 180.64 | 174.82 - 181.29 | 0.948 times | Wed 01 April 2026 | 175.64 (-3.59%) | 180.01 | 173.15 - 181.26 | 1.8357 times | Tue 31 March 2026 | 182.18 (-1.43%) | 185.02 | 178.63 - 187.37 | 1.4641 times | Mon 30 March 2026 | 184.82 (-1.8%) | 190.20 | 184.75 - 191.57 | 0.368 times | Fri 27 March 2026 | 188.20 (2.28%) | 186.02 | 181.96 - 188.53 | 0.5183 times | Thu 26 March 2026 | 184.01 (1.5%) | 181.36 | 181.31 - 187.57 | 1.0537 times | Wed 25 March 2026 | 181.29 (-1.54%) | 181.90 | 179.76 - 185.23 | 0.855 times | Tue 24 March 2026 | 184.12 (4.16%) | 178.78 | 178.26 - 185.37 | 1.3599 times | Mon 23 March 2026 | 176.76 (0.74%) | 171.12 | 171.00 - 178.59 | 0.9846 times | Fri 20 March 2026 | 175.47 (-1.61%) | 179.30 | 174.92 - 179.30 | 0.6126 times | Thu 19 March 2026 | 178.35 (3.27%) | 174.00 | 173.25 - 179.02 | 0.879 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 165.47 and 183.89
| Weekly Target 1 | 161.89 |
| Weekly Target 2 | 169.05 |
| Weekly Target 3 | 180.31 |
| Weekly Target 4 | 187.47 |
| Weekly Target 5 | 198.73 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.21 (-6.37%) | 190.20 | 173.15 - 191.57 | 1.0933 times | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.1302 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 0.8734 times | Fri 13 March 2026 | 172.74 (4.09%) | 168.02 | 160.62 - 178.38 | 1.5413 times | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.2582 times | Fri 27 February 2026 | 154.33 (-0.91%) | 154.18 | 149.14 - 157.20 | 1.082 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 0.8848 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.1376 times | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 0.7455 times | Fri 06 February 2026 | 157.80 (9.92%) | 141.00 | 140.19 - 159.15 | 1.2539 times | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.6708 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 170.61 and 178.75
| Monthly Target 1 | 168.74 |
| Monthly Target 2 | 172.48 |
| Monthly Target 3 | 176.88333333333 |
| Monthly Target 4 | 180.62 |
| Monthly Target 5 | 185.02 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.21 (-3.28%) | 180.01 | 173.15 - 181.29 | 0.1834 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4563 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1412 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0477 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 1.0093 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.8107 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.9074 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.3167 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8723 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.2551 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.5651 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 152.47 and 215.31
| Yearly Target 1 | 102.66 |
| Yearly Target 2 | 139.44 |
| Yearly Target 3 | 165.50333333333 |
| Yearly Target 4 | 202.28 |
| Yearly Target 5 | 228.34 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.21 (36.55%) | 129.00 | 128.73 - 191.57 | 0.2615 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0533 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9802 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.214 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.4364 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.1129 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3733 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.9019 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8914 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7752 times | Fri 30 December 2016 | 86.41 (0%) | 77.14 | 71.74 - 90.87 | 0.981 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phillips 66 PSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.6
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 169 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.26 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 179.98 |
| 20 day DMA | 175.37 |
| 35 day DMA | 167.5 |
| 50 day DMA | 161.79 |
| 100 day DMA | 149.17 |
| 150 day DMA | 143.84 |
| 200 day DMA | 138.94 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.21 | 180.71 | 183.25 |
| 12 day EMA | 178.39 | 178.79 | 179.36 |
| 20 day EMA | 175.01 | 174.88 | 174.8 |
| 35 day EMA | 168.78 | 168.34 | 167.91 |
| 50 day EMA | 161.9 | 161.32 | 160.74 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 182.97 | 184.1 |
| 12 day SMA | 179.98 | 179.75 | 179.51 |
| 20 day SMA | 175.37 | 174.8 | 174.01 |
| 35 day SMA | 167.5 | 167.08 | 166.56 |
| 50 day SMA | 161.79 | 161.1 | 160.36 |
| 100 day SMA | 149.17 | 148.79 | 148.39 |
| 150 day SMA | 143.84 | 143.53 | 143.23 |
| 200 day SMA | 138.94 | 138.66 | 138.36 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
