Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 287.91 and 295.82
| Intraday Target 1 | 281.9 |
| Intraday Target 2 | 286 |
| Intraday Target 3 | 289.81 |
| Intraday Target 4 | 293.91 |
| Intraday Target 5 | 297.72 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 290.10 (-0.32%) | 289.97 | 285.71 - 293.62 | 0.4076 times | Tue 20 October 2026 | 291.03 (0.17%) | 291.65 | 285.20 - 292.95 | 0.9817 times | Mon 19 October 2026 | 290.55 (-0.89%) | 293.17 | 288.73 - 299.39 | 0.8447 times | Fri 16 October 2026 | 293.17 (1.37%) | 291.94 | 288.27 - 295.41 | 1.185 times | Thu 15 October 2026 | 289.20 (-2.72%) | 294.99 | 286.40 - 296.20 | 1.1137 times | Wed 14 October 2026 | 297.29 (1.56%) | 294.00 | 289.78 - 297.42 | 1.2393 times | Tue 13 October 2026 | 292.73 (4%) | 285.00 | 283.66 - 292.88 | 1.1691 times | Mon 12 October 2026 | 281.47 (1.18%) | 282.65 | 279.04 - 285.75 | 0.7222 times | Fri 09 October 2026 | 278.18 (-1.21%) | 279.83 | 276.71 - 286.57 | 1.2708 times | Thu 08 October 2026 | 281.60 (3.67%) | 274.89 | 274.04 - 282.64 | 1.0659 times | Wed 07 October 2026 | 271.62 (0.68%) | 271.84 | 270.48 - 275.80 | 0.8261 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 280.56 and 294.75
| Weekly Target 1 | 277.37 |
| Weekly Target 2 | 283.74 |
| Weekly Target 3 | 291.56333333333 |
| Weekly Target 4 | 297.93 |
| Weekly Target 5 | 305.75 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 290.10 (-1.05%) | 293.17 | 285.20 - 299.39 | 0.3983 times | Fri 16 October 2026 | 293.17 (5.39%) | 282.65 | 279.04 - 297.42 | 0.9681 times | Fri 09 October 2026 | 278.18 (5.14%) | 264.60 | 262.03 - 286.57 | 0.8525 times | Fri 02 October 2026 | 264.58 (3.45%) | 257.20 | 248.51 - 267.27 | 1.0299 times | Fri 25 September 2026 | 255.75 (-6.36%) | 270.79 | 250.09 - 275.97 | 1.2951 times | Fri 18 September 2026 | 273.13 (5.26%) | 263.10 | 253.41 - 277.12 | 1.6992 times | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.8161 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.2327 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 0.8676 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.8404 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 0.9805 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 271.32 and 318.17
| Monthly Target 1 | 233.83 |
| Monthly Target 2 | 261.96 |
| Monthly Target 3 | 280.67666666667 |
| Monthly Target 4 | 308.81 |
| Monthly Target 5 | 327.53 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 290.10 (13.63%) | 253.25 | 252.54 - 299.39 | 0.6259 times | Wed 30 September 2026 | 255.31 (3.54%) | 251.66 | 247.14 - 277.12 | 1.2956 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 0.9606 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.8551 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0048 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8425 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1239 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.329 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0065 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9561 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8902 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 209.42 and 380.08
| Yearly Target 1 | 68.75 |
| Yearly Target 2 | 179.42 |
| Yearly Target 3 | 239.40666666667 |
| Yearly Target 4 | 350.08 |
| Yearly Target 5 | 410.07 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 290.10 (124.81%) | 129.00 | 128.73 - 299.39 | 0.7235 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0004 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9264 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1486 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3328 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0579 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3275 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8718 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8617 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7494 times | Fri 30 December 2016 | 86.41 (0%) | 78.12 | 76.76 - 88.87 | 0.3146 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 16 points
Upper Bollinger band is at 306 and lower is at 245, while middle bands are at 260 and 290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.65 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 290.81 |
| 12 day DMA | 285.56 |
| 20 day DMA | 274.9 |
| 35 day DMA | 268.88 |
| 50 day DMA | 260.3 |
| 100 day DMA | 225.34 |
| 150 day DMA | 207.69 |
| 200 day DMA | 193.87 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.22 | 290.28 | 289.91 |
| 12 day EMA | 284.93 | 283.99 | 282.71 |
| 20 day EMA | 278.69 | 277.49 | 276.07 |
| 35 day EMA | 268.42 | 267.14 | 265.73 |
| 50 day EMA | 259.25 | 257.99 | 256.64 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.81 | 292.25 | 292.59 |
| 12 day SMA | 285.56 | 283.86 | 281.66 |
| 20 day SMA | 274.9 | 273.22 | 271.51 |
| 35 day SMA | 268.88 | 267.79 | 266.52 |
| 50 day SMA | 260.3 | 258.99 | 257.48 |
| 100 day SMA | 225.34 | 224.2 | 223.06 |
| 150 day SMA | 207.69 | 206.91 | 206.12 |
| 200 day SMA | 193.87 | 193.07 | 192.26 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
