Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 126.88 and 130.15
Intraday Target 1 | 124.31 |
Intraday Target 2 | 126.17 |
Intraday Target 3 | 127.57666666667 |
Intraday Target 4 | 129.44 |
Intraday Target 5 | 130.85 |
Daily price and volume Phillips 66
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 128.04 (1.99%) | 126.06 | 125.71 - 128.98 | 0.8881 times | Thu 13 February 2025 | 125.54 (0.4%) | 124.74 | 122.84 - 127.02 | 0.8082 times | Wed 12 February 2025 | 125.04 (-3.48%) | 128.75 | 124.59 - 128.85 | 1.053 times | Tue 11 February 2025 | 129.55 (4.72%) | 130.00 | 127.66 - 132.00 | 2.0355 times | Mon 10 February 2025 | 123.71 (2.83%) | 121.40 | 121.15 - 123.95 | 0.6663 times | Fri 07 February 2025 | 120.30 (-0.43%) | 121.57 | 119.82 - 121.74 | 0.6116 times | Thu 06 February 2025 | 120.82 (-2.03%) | 124.49 | 120.39 - 124.87 | 0.8398 times | Wed 05 February 2025 | 123.32 (-0.23%) | 123.33 | 122.28 - 124.26 | 0.6744 times | Tue 04 February 2025 | 123.61 (4.88%) | 118.06 | 117.42 - 123.64 | 1.0151 times | Mon 03 February 2025 | 117.86 (-0.01%) | 117.39 | 115.25 - 118.39 | 1.4081 times | Fri 31 January 2025 | 117.87 (-2.46%) | 119.96 | 116.72 - 120.83 | 1.9605 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 124.6 and 135.45
Weekly Target 1 | 116.21 |
Weekly Target 2 | 122.13 |
Weekly Target 3 | 127.06333333333 |
Weekly Target 4 | 132.98 |
Weekly Target 5 | 137.91 |
Weekly price and volumes for Phillips 66
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 128.04 (6.43%) | 121.40 | 121.15 - 132.00 | 1.7791 times | Fri 07 February 2025 | 120.30 (2.06%) | 117.39 | 115.25 - 124.87 | 1.4847 times | Fri 31 January 2025 | 117.87 (-3.27%) | 122.91 | 116.72 - 124.60 | 1.668 times | Fri 24 January 2025 | 121.86 (1.1%) | 120.22 | 118.35 - 123.96 | 0.8999 times | Fri 17 January 2025 | 120.53 (0%) | 119.72 | 118.74 - 120.98 | 0.2401 times | Fri 17 January 2025 | 120.53 (3.92%) | 114.00 | 113.72 - 120.98 | 1.3046 times | Mon 13 January 2025 | 115.98 (1.8%) | 114.00 | 113.72 - 117.30 | 0.3664 times | Fri 10 January 2025 | 113.93 (-2%) | 114.05 | 112.48 - 116.42 | 0.6671 times | Wed 08 January 2025 | 116.25 (0.14%) | 115.74 | 113.80 - 117.63 | 0.6958 times | Fri 03 January 2025 | 116.09 (3.11%) | 112.60 | 111.43 - 116.45 | 0.8942 times | Fri 27 December 2024 | 112.59 (2.01%) | 110.10 | 108.90 - 113.61 | 0.8096 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 121.65 and 138.4
Monthly Target 1 | 108.35 |
Monthly Target 2 | 118.19 |
Monthly Target 3 | 125.09666666667 |
Monthly Target 4 | 134.94 |
Monthly Target 5 | 141.85 |
Monthly price and volumes Phillips 66
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 128.04 (8.63%) | 117.39 | 115.25 - 132.00 | 0.6893 times | Fri 31 January 2025 | 117.87 (3.46%) | 114.76 | 112.48 - 124.60 | 1.3191 times | Tue 31 December 2024 | 113.93 (-15.14%) | 129.23 | 108.90 - 133.15 | 0.9704 times | Tue 26 November 2024 | 134.25 (10.2%) | 122.22 | 119.77 - 135.26 | 0.8907 times | Thu 31 October 2024 | 121.82 (-7.33%) | 130.16 | 121.47 - 140.60 | 0.9218 times | Mon 30 September 2024 | 131.45 (-6.31%) | 138.07 | 123.77 - 138.70 | 1.4546 times | Fri 30 August 2024 | 140.31 (-3.55%) | 145.57 | 128.36 - 147.14 | 1.0299 times | Wed 31 July 2024 | 145.48 (3.05%) | 141.71 | 132.01 - 150.12 | 0.8342 times | Fri 28 June 2024 | 141.17 (-0.66%) | 142.28 | 134.06 - 142.31 | 1.0415 times | Fri 31 May 2024 | 142.11 (-0.77%) | 143.04 | 136.99 - 149.23 | 0.8485 times | Tue 30 April 2024 | 143.21 (-12.32%) | 163.18 | 143.02 - 174.08 | 0.9952 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phillips 66 PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.4
Munafa value: 90 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.26 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
DMA period | DMA value |
5 day DMA | 126.38 |
12 day DMA | 123.04 |
20 day DMA | 122.35 |
35 day DMA | 119.67 |
50 day DMA | 119.24 |
100 day DMA | 124.88 |
150 day DMA | 128.39 |
200 day DMA | 131.44 |
EMA (exponential moving average) of Phillips 66 PSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.98 | 124.95 | 124.65 |
12 day EMA | 124.01 | 123.28 | 122.87 |
20 day EMA | 122.77 | 122.21 | 121.86 |
35 day EMA | 121.85 | 121.49 | 121.25 |
50 day EMA | 121.05 | 120.77 | 120.58 |
SMA (simple moving average) of Phillips 66 PSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.38 | 124.83 | 123.88 |
12 day SMA | 123.04 | 122.55 | 122.19 |
20 day SMA | 122.35 | 121.97 | 121.68 |
35 day SMA | 119.67 | 119.23 | 118.85 |
50 day SMA | 119.24 | 119.37 | 119.52 |
100 day SMA | 124.88 | 124.88 | 124.9 |
150 day SMA | 128.39 | 128.43 | 128.48 |
200 day SMA | 131.44 | 131.51 | 131.64 |