Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Phillips66

Strong intraday Stock price targets for Phillips66 are 126.88 and 130.15

Intraday Target 1124.31
Intraday Target 2126.17
Intraday Target 3127.57666666667
Intraday Target 4129.44
Intraday Target 5130.85

Daily price and volume Phillips 66

Date Closing Open Range Volume
Fri 14 February 2025 128.04 (1.99%) 126.06 125.71 - 128.98 0.8881 times
Thu 13 February 2025 125.54 (0.4%) 124.74 122.84 - 127.02 0.8082 times
Wed 12 February 2025 125.04 (-3.48%) 128.75 124.59 - 128.85 1.053 times
Tue 11 February 2025 129.55 (4.72%) 130.00 127.66 - 132.00 2.0355 times
Mon 10 February 2025 123.71 (2.83%) 121.40 121.15 - 123.95 0.6663 times
Fri 07 February 2025 120.30 (-0.43%) 121.57 119.82 - 121.74 0.6116 times
Thu 06 February 2025 120.82 (-2.03%) 124.49 120.39 - 124.87 0.8398 times
Wed 05 February 2025 123.32 (-0.23%) 123.33 122.28 - 124.26 0.6744 times
Tue 04 February 2025 123.61 (4.88%) 118.06 117.42 - 123.64 1.0151 times
Mon 03 February 2025 117.86 (-0.01%) 117.39 115.25 - 118.39 1.4081 times
Fri 31 January 2025 117.87 (-2.46%) 119.96 116.72 - 120.83 1.9605 times

 Daily chart Phillips66

Weekly price and charts Phillips66

Strong weekly Stock price targets for Phillips66 PSX are 124.6 and 135.45

Weekly Target 1116.21
Weekly Target 2122.13
Weekly Target 3127.06333333333
Weekly Target 4132.98
Weekly Target 5137.91

Weekly price and volumes for Phillips 66

Date Closing Open Range Volume
Fri 14 February 2025 128.04 (6.43%) 121.40 121.15 - 132.00 1.7791 times
Fri 07 February 2025 120.30 (2.06%) 117.39 115.25 - 124.87 1.4847 times
Fri 31 January 2025 117.87 (-3.27%) 122.91 116.72 - 124.60 1.668 times
Fri 24 January 2025 121.86 (1.1%) 120.22 118.35 - 123.96 0.8999 times
Fri 17 January 2025 120.53 (0%) 119.72 118.74 - 120.98 0.2401 times
Fri 17 January 2025 120.53 (3.92%) 114.00 113.72 - 120.98 1.3046 times
Mon 13 January 2025 115.98 (1.8%) 114.00 113.72 - 117.30 0.3664 times
Fri 10 January 2025 113.93 (-2%) 114.05 112.48 - 116.42 0.6671 times
Wed 08 January 2025 116.25 (0.14%) 115.74 113.80 - 117.63 0.6958 times
Fri 03 January 2025 116.09 (3.11%) 112.60 111.43 - 116.45 0.8942 times
Fri 27 December 2024 112.59 (2.01%) 110.10 108.90 - 113.61 0.8096 times

 weekly chart Phillips66

Monthly price and charts Phillips66

Strong monthly Stock price targets for Phillips66 PSX are 121.65 and 138.4

Monthly Target 1108.35
Monthly Target 2118.19
Monthly Target 3125.09666666667
Monthly Target 4134.94
Monthly Target 5141.85

Monthly price and volumes Phillips 66

Date Closing Open Range Volume
Fri 14 February 2025 128.04 (8.63%) 117.39 115.25 - 132.00 0.6893 times
Fri 31 January 2025 117.87 (3.46%) 114.76 112.48 - 124.60 1.3191 times
Tue 31 December 2024 113.93 (-15.14%) 129.23 108.90 - 133.15 0.9704 times
Tue 26 November 2024 134.25 (10.2%) 122.22 119.77 - 135.26 0.8907 times
Thu 31 October 2024 121.82 (-7.33%) 130.16 121.47 - 140.60 0.9218 times
Mon 30 September 2024 131.45 (-6.31%) 138.07 123.77 - 138.70 1.4546 times
Fri 30 August 2024 140.31 (-3.55%) 145.57 128.36 - 147.14 1.0299 times
Wed 31 July 2024 145.48 (3.05%) 141.71 132.01 - 150.12 0.8342 times
Fri 28 June 2024 141.17 (-0.66%) 142.28 134.06 - 142.31 1.0415 times
Fri 31 May 2024 142.11 (-0.77%) 143.04 136.99 - 149.23 0.8485 times
Tue 30 April 2024 143.21 (-12.32%) 163.18 143.02 - 174.08 0.9952 times

 monthly chart Phillips66

Indicator Analysis of Phillips66

Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phillips 66 PSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phillips 66 PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phillips 66 PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.4

Munafa value: 90 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Phillips66 (PSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phillips66 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.26 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.

Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phillips 66 PSX

DMA (daily moving average) of Phillips 66 PSX

DMA period DMA value
5 day DMA 126.38
12 day DMA 123.04
20 day DMA 122.35
35 day DMA 119.67
50 day DMA 119.24
100 day DMA 124.88
150 day DMA 128.39
200 day DMA 131.44

EMA (exponential moving average) of Phillips 66 PSX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.98124.95124.65
12 day EMA124.01123.28122.87
20 day EMA122.77122.21121.86
35 day EMA121.85121.49121.25
50 day EMA121.05120.77120.58

SMA (simple moving average) of Phillips 66 PSX

SMA period SMA current SMA prev SMA prev2
5 day SMA126.38124.83123.88
12 day SMA123.04122.55122.19
20 day SMA122.35121.97121.68
35 day SMA119.67119.23118.85
50 day SMA119.24119.37119.52
100 day SMA124.88124.88124.9
150 day SMA128.39128.43128.48
200 day SMA131.44131.51131.64

Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top