Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 207.71 and 212.84
| Intraday Target 1 | 206.38 |
| Intraday Target 2 | 209.04 |
| Intraday Target 3 | 211.51333333333 |
| Intraday Target 4 | 214.17 |
| Intraday Target 5 | 216.64 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.69 (0.52%) | 211.99 | 208.86 - 213.99 | 0.4426 times | Thu 30 July 2026 | 210.60 (1.83%) | 205.00 | 203.91 - 211.68 | 1.1471 times | Wed 29 July 2026 | 206.82 (0.45%) | 208.60 | 206.00 - 211.66 | 0.6235 times | Tue 28 July 2026 | 205.89 (-0.93%) | 207.95 | 205.18 - 210.11 | 0.5782 times | Mon 27 July 2026 | 207.82 (0.51%) | 203.90 | 200.80 - 208.95 | 1.1198 times | Fri 24 July 2026 | 206.77 (-0.07%) | 206.21 | 205.35 - 210.63 | 0.9631 times | Thu 23 July 2026 | 206.92 (-2.12%) | 215.20 | 205.76 - 217.67 | 1.1079 times | Wed 22 July 2026 | 211.41 (-0.41%) | 216.00 | 210.27 - 216.08 | 1.4951 times | Tue 21 July 2026 | 212.27 (1.66%) | 210.88 | 209.38 - 212.39 | 1.2967 times | Mon 20 July 2026 | 208.80 (0.94%) | 206.07 | 206.07 - 211.04 | 1.2262 times | Fri 17 July 2026 | 206.86 (2.75%) | 205.62 | 203.45 - 207.14 | 1.3671 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 206.25 and 219.44
| Weekly Target 1 | 195.64 |
| Weekly Target 2 | 203.66 |
| Weekly Target 3 | 208.82666666667 |
| Weekly Target 4 | 216.85 |
| Weekly Target 5 | 222.02 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.654 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 1.0182 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.2971 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.8796 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.9021 times | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.3917 times | Thu 18 June 2026 | 166.14 (-7.42%) | 173.59 | 164.10 - 174.50 | 1.4289 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 1.0053 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.7291 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.6939 times | Fri 22 May 2026 | 177.68 (0.84%) | 173.49 | 171.84 - 184.72 | 0.9418 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 190.69 and 238.68
| Monthly Target 1 | 151.69 |
| Monthly Target 2 | 181.69 |
| Monthly Target 3 | 199.68 |
| Monthly Target 4 | 229.68 |
| Monthly Target 5 | 247.67 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.8964 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0534 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8832 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1782 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3933 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0552 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0023 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9332 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7756 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8292 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2597 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 170.21 and 259.15
| Yearly Target 1 | 97.09 |
| Yearly Target 2 | 154.39 |
| Yearly Target 3 | 186.03 |
| Yearly Target 4 | 243.33 |
| Yearly Target 5 | 274.97 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.69 (64.05%) | 129.00 | 128.73 - 217.67 | 0.526 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0217 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9462 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.173 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3612 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0804 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3558 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8904 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.88 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7654 times | Fri 30 December 2016 | 86.41 (0%) | 80.42 | 73.67 - 88.87 | 0.5692 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phillips 66 PSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phillips 66 PSX is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.
Munafa value: 81 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 180, while middle bands are at 191 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.17 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 208.56 |
| 12 day DMA | 208.1 |
| 20 day DMA | 200.76 |
| 35 day DMA | 188.46 |
| 50 day DMA | 185.75 |
| 100 day DMA | 178.62 |
| 150 day DMA | 167.98 |
| 200 day DMA | 159.9 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.32 | 208.13 | 206.9 |
| 12 day EMA | 205.8 | 204.73 | 203.66 |
| 20 day EMA | 200.91 | 199.78 | 198.64 |
| 35 day EMA | 194.71 | 193.71 | 192.72 |
| 50 day EMA | 187.27 | 186.27 | 185.28 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.56 | 207.58 | 206.84 |
| 12 day SMA | 208.1 | 206.8 | 206.04 |
| 20 day SMA | 200.76 | 199 | 197.19 |
| 35 day SMA | 188.46 | 187.61 | 186.7 |
| 50 day SMA | 185.75 | 185.16 | 184.55 |
| 100 day SMA | 178.62 | 178.17 | 177.72 |
| 150 day SMA | 167.98 | 167.43 | 166.88 |
| 200 day SMA | 159.9 | 159.51 | 159.13 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
