Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 258.99 and 265.92
| Intraday Target 1 | 254.2 |
| Intraday Target 2 | 256.84 |
| Intraday Target 3 | 261.13333333333 |
| Intraday Target 4 | 263.77 |
| Intraday Target 5 | 268.06 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 259.47 (0.37%) | 258.63 | 258.50 - 265.43 | 0.9429 times | Thu 10 September 2026 | 258.51 (-0.87%) | 263.76 | 257.86 - 263.76 | 1.0748 times | Wed 09 September 2026 | 260.78 (0.63%) | 262.19 | 257.93 - 263.66 | 0.7969 times | Tue 08 September 2026 | 259.14 (1.59%) | 260.00 | 258.30 - 261.00 | 0.917 times | Fri 04 September 2026 | 255.09 (0.17%) | 251.78 | 248.00 - 256.98 | 0.8345 times | Thu 03 September 2026 | 254.66 (-0.56%) | 255.81 | 253.99 - 260.68 | 0.9927 times | Wed 02 September 2026 | 256.09 (1.61%) | 250.09 | 249.47 - 258.48 | 1.0557 times | Tue 01 September 2026 | 252.02 (2.21%) | 251.66 | 247.14 - 252.05 | 1.1321 times | Mon 31 August 2026 | 246.58 (1.05%) | 248.12 | 243.15 - 250.66 | 1.622 times | Fri 28 August 2026 | 244.01 (1.75%) | 241.22 | 239.87 - 244.66 | 0.6315 times | Thu 27 August 2026 | 239.81 (-1%) | 242.53 | 237.13 - 244.65 | 0.884 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 254.88 and 262.45
| Weekly Target 1 | 253.35 |
| Weekly Target 2 | 256.41 |
| Weekly Target 3 | 260.92 |
| Weekly Target 4 | 263.98 |
| Weekly Target 5 | 268.49 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 259.47 (1.72%) | 260.00 | 257.86 - 265.43 | 0.9232 times | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.3945 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 0.9815 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.9508 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 1.1092 times | Fri 07 August 2026 | 203.91 (-3.68%) | 209.15 | 200.31 - 211.59 | 1.046 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.6108 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 0.951 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.2114 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.8215 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.8425 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 253.31 and 271.6
| Monthly Target 1 | 239.06 |
| Monthly Target 2 | 249.26 |
| Monthly Target 3 | 257.34666666667 |
| Monthly Target 4 | 267.55 |
| Monthly Target 5 | 275.64 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 259.47 (5.23%) | 251.66 | 247.14 - 265.43 | 0.4373 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 1.0242 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.9117 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0714 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.8983 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1983 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.417 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0732 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0195 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9492 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7888 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 194.1 and 330.8
| Yearly Target 1 | 81.18 |
| Yearly Target 2 | 170.32 |
| Yearly Target 3 | 217.87666666667 |
| Yearly Target 4 | 307.02 |
| Yearly Target 5 | 354.58 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 259.47 (101.08%) | 129.00 | 128.73 - 265.43 | 0.621 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0114 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9367 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1613 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3475 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0696 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3422 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8815 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8712 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7577 times | Fri 30 December 2016 | 86.41 (0%) | 76.59 | 73.67 - 88.87 | 0.4413 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phillips 66 PSX is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 265 and lower is at 231, while middle bands are at 240 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.33 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 258.6 |
| 12 day DMA | 252.37 |
| 20 day DMA | 247.5 |
| 35 day DMA | 232.05 |
| 50 day DMA | 221.28 |
| 100 day DMA | 197.63 |
| 150 day DMA | 187 |
| 200 day DMA | 174.7 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.04 | 257.32 | 256.73 |
| 12 day EMA | 252.73 | 251.5 | 250.22 |
| 20 day EMA | 245.99 | 244.57 | 243.1 |
| 35 day EMA | 233.85 | 232.34 | 230.8 |
| 50 day EMA | 220.98 | 219.41 | 217.81 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.6 | 257.64 | 257.15 |
| 12 day SMA | 252.37 | 250.49 | 249.11 |
| 20 day SMA | 247.5 | 246.16 | 244.51 |
| 35 day SMA | 232.05 | 230.55 | 229.2 |
| 50 day SMA | 221.28 | 219.58 | 217.79 |
| 100 day SMA | 197.63 | 196.59 | 195.57 |
| 150 day SMA | 187 | 186.31 | 185.57 |
| 200 day SMA | 174.7 | 174.08 | 173.48 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
