Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 138.89 and 141.57
| Intraday Target 1 | 136.77 |
| Intraday Target 2 | 138.32 |
| Intraday Target 3 | 139.44666666667 |
| Intraday Target 4 | 141 |
| Intraday Target 5 | 142.13 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.88 (0.59%) | 138.58 | 137.89 - 140.57 | 0.7071 times | Mon 08 December 2025 | 139.06 (-0.22%) | 138.41 | 137.55 - 140.05 | 1.3645 times | Fri 05 December 2025 | 139.36 (-0.04%) | 139.71 | 139.23 - 142.53 | 1.2673 times | Thu 04 December 2025 | 139.42 (-0.31%) | 139.72 | 137.17 - 140.58 | 1.1772 times | Wed 03 December 2025 | 139.85 (1.66%) | 138.34 | 137.08 - 140.28 | 1.1812 times | Tue 02 December 2025 | 137.57 (-1.57%) | 139.37 | 136.25 - 139.74 | 1.1008 times | Mon 01 December 2025 | 139.76 (2.04%) | 136.97 | 136.83 - 140.71 | 1.1151 times | Fri 28 November 2025 | 136.96 (1.48%) | 135.43 | 135.23 - 137.93 | 0.5093 times | Wed 26 November 2025 | 134.96 (0.62%) | 133.94 | 133.88 - 136.38 | 0.6096 times | Tue 25 November 2025 | 134.13 (0.7%) | 132.69 | 131.07 - 134.63 | 0.9678 times | Mon 24 November 2025 | 133.20 (-0.39%) | 133.69 | 130.63 - 134.22 | 1.6391 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 138.72 and 141.74
| Weekly Target 1 | 136.31 |
| Weekly Target 2 | 138.1 |
| Weekly Target 3 | 139.33333333333 |
| Weekly Target 4 | 141.12 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.88 (0.37%) | 138.41 | 137.55 - 140.57 | 0.4353 times | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 1.2274 times | Fri 28 November 2025 | 136.96 (2.42%) | 133.69 | 130.63 - 137.93 | 0.7828 times | Fri 21 November 2025 | 133.72 (-6.04%) | 140.73 | 130.67 - 140.73 | 1.2581 times | Fri 14 November 2025 | 142.32 (3.17%) | 137.66 | 135.74 - 143.25 | 1.2724 times | Fri 07 November 2025 | 137.95 (1.33%) | 135.35 | 133.37 - 140.76 | 1.0295 times | Fri 31 October 2025 | 136.14 (0%) | 136.70 | 135.25 - 137.65 | 0.2176 times | Fri 31 October 2025 | 136.14 (0.86%) | 135.31 | 130.80 - 141.37 | 1.6271 times | Fri 24 October 2025 | 134.98 (4.42%) | 129.37 | 126.92 - 137.35 | 1.1347 times | Fri 17 October 2025 | 129.27 (-2.34%) | 128.00 | 127.55 - 132.97 | 1.0151 times | Tue 07 October 2025 | 132.37 (-0.66%) | 133.15 | 129.32 - 135.18 | 0.3297 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 138.07 and 144.35
| Monthly Target 1 | 133.27 |
| Monthly Target 2 | 136.58 |
| Monthly Target 3 | 139.55333333333 |
| Monthly Target 4 | 142.86 |
| Monthly Target 5 | 145.83 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.88 (2.13%) | 136.97 | 136.25 - 142.53 | 0.268 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7001 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.7836 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.137 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7533 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.0838 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.3515 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3391 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.3669 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.2166 times | Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.4932 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 115.45 and 167.69
| Yearly Target 1 | 72.47 |
| Yearly Target 2 | 106.18 |
| Yearly Target 3 | 124.71333333333 |
| Yearly Target 4 | 158.42 |
| Yearly Target 5 | 176.95 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.88 (22.78%) | 114.76 | 91.01 - 143.25 | 0.9327 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9093 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1261 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3324 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0323 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.2739 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8366 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8268 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7191 times | Fri 30 December 2016 | 86.41 (5.64%) | 81.21 | 71.74 - 90.87 | 1.0108 times | Thu 31 December 2015 | 81.80 (0%) | 79.94 | 79.48 - 94.12 | 0.2535 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.37 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 137.32 |
| 20 day DMA | 137.5 |
| 35 day DMA | 136.68 |
| 50 day DMA | 135.64 |
| 100 day DMA | 131.54 |
| 150 day DMA | 127.38 |
| 200 day DMA | 124.27 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.21 | 138.87 | 138.77 |
| 12 day EMA | 138.2 | 137.9 | 137.69 |
| 20 day EMA | 137.55 | 137.31 | 137.13 |
| 35 day EMA | 136.52 | 136.32 | 136.16 |
| 50 day EMA | 135.71 | 135.54 | 135.4 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 139.05 | 139.19 |
| 12 day SMA | 137.32 | 136.67 | 136.28 |
| 20 day SMA | 137.5 | 137.44 | 137.39 |
| 35 day SMA | 136.68 | 136.41 | 136.13 |
| 50 day SMA | 135.64 | 135.58 | 135.44 |
| 100 day SMA | 131.54 | 131.43 | 131.32 |
| 150 day SMA | 127.38 | 127.14 | 126.92 |
| 200 day SMA | 124.27 | 124.23 | 124.17 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
