Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 183.75 and 190.7
| Intraday Target 1 | 182.21 |
| Intraday Target 2 | 185.28 |
| Intraday Target 3 | 189.16 |
| Intraday Target 4 | 192.23 |
| Intraday Target 5 | 196.11 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 188.35 (-0.77%) | 191.84 | 186.09 - 193.04 | 0.6072 times | Thu 09 July 2026 | 189.82 (1.07%) | 188.98 | 187.22 - 190.66 | 0.7669 times | Wed 08 July 2026 | 187.81 (5.02%) | 183.30 | 181.40 - 189.87 | 0.7964 times | Tue 07 July 2026 | 178.84 (0.85%) | 178.57 | 175.88 - 180.89 | 1.1736 times | Mon 06 July 2026 | 177.33 (0.52%) | 175.44 | 175.44 - 179.24 | 0.8959 times | Thu 02 July 2026 | 176.42 (1.1%) | 176.00 | 174.59 - 179.16 | 0.9128 times | Wed 01 July 2026 | 174.50 (3.22%) | 169.71 | 169.68 - 174.59 | 1.1571 times | Tue 30 June 2026 | 169.05 (-2.86%) | 175.07 | 168.83 - 175.63 | 1.7105 times | Mon 29 June 2026 | 174.02 (1.38%) | 172.30 | 172.30 - 177.99 | 0.5678 times | Fri 26 June 2026 | 171.65 (-0.06%) | 171.00 | 170.75 - 173.61 | 1.4117 times | Thu 25 June 2026 | 171.76 (1.81%) | 166.92 | 166.87 - 173.03 | 1.2989 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 181.9 and 199.5
| Weekly Target 1 | 168.01 |
| Weekly Target 2 | 178.18 |
| Weekly Target 3 | 185.61 |
| Weekly Target 4 | 195.78 |
| Weekly Target 5 | 203.21 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.8526 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.8744 times | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.349 times | Thu 18 June 2026 | 166.14 (-7.42%) | 173.59 | 164.10 - 174.50 | 1.385 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 0.9744 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.7067 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.6726 times | Fri 22 May 2026 | 177.68 (0.84%) | 173.49 | 171.84 - 184.72 | 0.9129 times | Fri 15 May 2026 | 176.20 (2.7%) | 173.51 | 170.69 - 177.65 | 1.246 times | Fri 08 May 2026 | 171.56 (-2.63%) | 176.18 | 165.44 - 181.41 | 1.0263 times | Fri 01 May 2026 | 176.19 (8.19%) | 163.25 | 163.13 - 180.25 | 1.4443 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 179.02 and 202.38
| Monthly Target 1 | 160.33 |
| Monthly Target 2 | 174.34 |
| Monthly Target 3 | 183.69 |
| Monthly Target 4 | 197.7 |
| Monthly Target 5 | 207.05 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 188.35 (11.42%) | 169.71 | 169.68 - 193.04 | 0.2925 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.1233 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9418 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.2564 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4857 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1252 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0688 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9951 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.827 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8842 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.3432 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 158.54 and 222.85
| Yearly Target 1 | 105.73 |
| Yearly Target 2 | 147.04 |
| Yearly Target 3 | 170.04 |
| Yearly Target 4 | 211.35 |
| Yearly Target 5 | 234.35 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 188.35 (45.96%) | 129.00 | 128.73 - 193.04 | 0.4842 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0262 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9503 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1782 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3672 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0852 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3618 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8943 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8839 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7687 times | Fri 30 December 2016 | 86.41 (0%) | 80.02 | 73.67 - 88.87 | 0.6311 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.96
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.15 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 184.43 |
| 12 day DMA | 177.35 |
| 20 day DMA | 175.16 |
| 35 day DMA | 176.98 |
| 50 day DMA | 176.52 |
| 100 day DMA | 171.41 |
| 150 day DMA | 161.14 |
| 200 day DMA | 154.49 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.98 | 183.3 | 180.04 |
| 12 day EMA | 180.07 | 178.57 | 176.52 |
| 20 day EMA | 178.09 | 177.01 | 175.66 |
| 35 day EMA | 176.25 | 175.54 | 174.7 |
| 50 day EMA | 176.21 | 175.71 | 175.13 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.43 | 182.04 | 178.98 |
| 12 day SMA | 177.35 | 175.85 | 174.07 |
| 20 day SMA | 175.16 | 174.82 | 174.28 |
| 35 day SMA | 176.98 | 176.81 | 176.52 |
| 50 day SMA | 176.52 | 176.06 | 175.54 |
| 100 day SMA | 171.41 | 171.09 | 170.8 |
| 150 day SMA | 161.14 | 160.79 | 160.43 |
| 200 day SMA | 154.49 | 154.2 | 153.92 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
