Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 241.44 and 245.91
| Intraday Target 1 | 237.98 |
| Intraday Target 2 | 240.42 |
| Intraday Target 3 | 242.44666666667 |
| Intraday Target 4 | 244.89 |
| Intraday Target 5 | 246.92 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 242.87 (1.2%) | 240.28 | 240.00 - 244.47 | 1.164 times | Thu 20 August 2026 | 240.00 (-0.94%) | 243.26 | 239.28 - 246.95 | 1.364 times | Wed 19 August 2026 | 242.28 (-0.47%) | 244.99 | 240.22 - 245.57 | 0.6231 times | Tue 18 August 2026 | 243.43 (1.18%) | 241.00 | 238.20 - 243.60 | 0.648 times | Mon 17 August 2026 | 240.59 (2.99%) | 233.30 | 232.96 - 240.67 | 0.8163 times | Fri 14 August 2026 | 233.61 (0.44%) | 232.66 | 229.42 - 236.14 | 1.1641 times | Thu 13 August 2026 | 232.58 (3.1%) | 223.76 | 223.42 - 232.89 | 0.4611 times | Wed 12 August 2026 | 225.58 (0.54%) | 221.23 | 221.23 - 226.60 | 1.1297 times | Tue 11 August 2026 | 224.36 (4.1%) | 215.00 | 214.21 - 224.68 | 1.2781 times | Mon 10 August 2026 | 215.52 (5.69%) | 207.91 | 206.97 - 215.85 | 1.3515 times | Fri 07 August 2026 | 203.91 (-0.8%) | 202.44 | 200.50 - 206.04 | 1.276 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 237.92 and 251.91
| Weekly Target 1 | 226.94 |
| Weekly Target 2 | 234.9 |
| Weekly Target 3 | 240.92666666667 |
| Weekly Target 4 | 248.89 |
| Weekly Target 5 | 254.92 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 0.9342 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 1.0898 times | Fri 07 August 2026 | 203.91 (-3.68%) | 209.15 | 200.31 - 211.59 | 1.0278 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.6002 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 0.9344 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.1903 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.8072 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.8278 times | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.2771 times | Thu 18 June 2026 | 166.14 (-7.42%) | 173.59 | 164.10 - 174.50 | 1.3112 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 0.9225 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 221.59 and 268.23
| Monthly Target 1 | 183.4 |
| Monthly Target 2 | 213.14 |
| Monthly Target 3 | 230.04333333333 |
| Monthly Target 4 | 259.78 |
| Monthly Target 5 | 276.68 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 242.87 (14.73%) | 209.15 | 200.31 - 246.95 | 0.7061 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.9084 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0675 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.895 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.194 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.412 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0693 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0158 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9458 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.786 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8403 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 185.8 and 304.02
| Yearly Target 1 | 87.96 |
| Yearly Target 2 | 165.42 |
| Yearly Target 3 | 206.18333333333 |
| Yearly Target 4 | 283.64 |
| Yearly Target 5 | 324.4 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 242.87 (88.21%) | 129.00 | 128.73 - 246.95 | 0.5723 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0167 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9415 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1673 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3545 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0751 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3492 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.886 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8757 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7616 times | Fri 30 December 2016 | 86.41 (0%) | 78.47 | 73.67 - 88.87 | 0.506 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phillips 66 PSX is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 16 points
Upper Bollinger band is at 251 and lower is at 190, while middle bands are at 206 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.72 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 241.83 |
| 12 day DMA | 229.19 |
| 20 day DMA | 220.39 |
| 35 day DMA | 210.86 |
| 50 day DMA | 199.22 |
| 100 day DMA | 185.86 |
| 150 day DMA | 176.94 |
| 200 day DMA | 166.82 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.87 | 238.37 | 237.56 |
| 12 day EMA | 231.5 | 229.43 | 227.51 |
| 20 day EMA | 223.89 | 221.89 | 219.98 |
| 35 day EMA | 212.15 | 210.34 | 208.59 |
| 50 day EMA | 202.06 | 200.4 | 198.78 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.83 | 239.98 | 238.5 |
| 12 day SMA | 229.19 | 225.83 | 222.99 |
| 20 day SMA | 220.39 | 218.58 | 216.93 |
| 35 day SMA | 210.86 | 208.96 | 207.09 |
| 50 day SMA | 199.22 | 198 | 196.78 |
| 100 day SMA | 185.86 | 185.28 | 184.76 |
| 150 day SMA | 176.94 | 176.26 | 175.58 |
| 200 day SMA | 166.82 | 166.29 | 165.76 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
