NYSE Phillips 66 PSX All indicator, Phillips 66 PSX indicators All technical analysis, Phillips 66 PSX indicators All free charts, Phillips 66 PSX indicators All historical values NYSE

Stock PSX - Share Phillips 66 trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 175.6
Daily Resistance: 180.28
5 Day DMA Moving Average is 178.65
20 Day DMA Moving Average is 174.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.09%	174.57	177.68	178.19	173.51	0.59 times
Thu 21 May 2026	-2.94%	181.28	174.05	181.63	173.23	1.62 times
Wed 20 May 2026	-1.67%	182.48	179.33	184.72	177.30	0.71 times
Tue 19 May 2026	1.43%	181.01	182.38	183.70	177.76	1.69 times
Mon 18 May 2026	2.04%	173.49	179.80	180.07	171.84	1.18 times
Fri 15 May 2026	2.73%	173.39	176.20	176.54	173.12	1.23 times
Thu 14 May 2026	-0.18%	172.24	171.51	173.60	170.69	1.3 times
Wed 13 May 2026	-2.06%	176.16	171.82	177.02	170.84	1.99 times
Tue 12 May 2026	0.04%	176.84	175.43	177.65	175.10	1.94 times
Mon 11 May 2026	2.21%	173.51	175.36	176.34	171.56	1.45 times

Volume is calculated using 10 day average volume

NYSE Phillips 66 PSX All indicator, Phillips 66 PSX indicators All technical analysis, Phillips 66 PSX indicators All free charts, Phillips 66 PSX indicators All historical values NYSE

Below are charts of NYSE Phillips 66 PSX All indicator, Phillips 66 PSX indicators All technical analysis, Phillips 66 PSX indicators All free charts, Phillips 66 PSX indicators All historical values NYSE

Phillips 66 PSX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Phillips 66 PSX ADX is: 12, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Phillips 66 PSX are:

ADX	+DY	-DY
11.6	24.3	19.3
11.5	25.8	20.5
24.6	28.6	17.3
22.4	30.1	19.1
14.6	27.6	20.6
6	25.9	23
2.3	23.5	24.6
1.8	24.4	25.3
10.2	26.5	21.6
7	25.6	22.3

ADX charts for Phillips 66 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Phillips 66 PSX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phillips 66 is 174.98

50 day MA of Phillips 66 is 172.17

100 day MA of Phillips 66 is 161.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Phillips 66 PSX is uptrend

Historical Moving averages values of Phillips 66 PSX are:

Price	20 day	50 day	100 day
177.68	174.98	172.17	161.29
174.05	174.3	172.1	160.8
179.33	173.74	172.01	160.35
182.38	172.75	171.67	159.83
179.80	171.66	171.28	159.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Phillips 66 PSX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phillips 66 PSX is: 2711028.4 M

Current day volume is 0.366 times compared to averaged volume Phillips 66 has

Historical price to volume measure of Phillips 66 is:

Price	Percent Change	Percent change within day	Volume change
177.68	2.09%	1.78%	0.366 times
174.05	-2.94%	-3.99%	1.003 times
179.33	-1.67%	-1.73%	0.442 times
182.38	1.43%	0.76%	1.048 times
179.80	2.04%	3.64%	0.732 times
176.20	2.73%	1.62%	0.762 times
171.51	-0.18%	-0.42%	0.806 times
171.82	-2.06%	-2.46%	1.235 times
175.43	0.04%	-0.8%	1.201 times
175.36	2.21%	1.07%	0.897 times

Price to volume Charts of Phillips 66 PSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Phillips 66 PSX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Phillips 66 PSX is: 174.98 & deviation is 4.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Phillips 66 PSX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.68	174.98	4.27	183.52	166.44
174.05	174.3	4.83	183.96	164.64
179.33	173.74	5.44	184.62	162.86
182.38	172.75	6.09	184.94	160.56
179.80	171.66	6.21	184.09	159.23

Bollinger Bands charts for Phillips 66 PSX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Phillips 66 PSX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Phillips 66 PSX

14 day Phillips 66 PSX RSI is: 49.45

According to RSI indicator, Buying is dominating the stock of Phillips 66 PSX

Historical values of RSI indicator for Phillips 66 are as follows in descending order:

49.45 49.09 50.45 50.51 50.79 50.44 49.33 47.67 47.95 49.76 49.31 49.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Phillips 66 PSX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phillips 66 PSX

12,26,9 day Phillips 66 PSX MACD is: 175.85, 173.34, 2.51

According to MACD indicator, Prices of Phillips 66 PSX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Phillips 66 PSX are:

175.85, 173.34, 2.51
175.52, 172.99, 2.53
175.79, 172.91, 2.88
175.15, 172.4, 2.75
173.84, 171.6, 2.24
172.76, 170.94, 1.82
172.13, 170.52, 1.61
172.24, 170.44, 1.8
172.32, 170.33, 1.99
171.76, 169.92, 1.84

MACD charts of Phillips 66 PSX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Phillips 66 PSX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Phillips 66 PSX CCI is: 41

According to CCI indicator, Phillips 66 PSX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Phillips 66

Historical CCI values of Phillips 66 PSX are:

41 38 133 152 59 15 -62 -33 32 -5

CCI charts of Phillips 66 PSX are below. Second charts towards left.

Phillips 66 PSX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Phillips 66 PSX Stochastics is: 61

According to Stochastics indicator, Selling is coming in Phillips 66

Phillips 66 PSX is neither over-bought, nor over-sold

Historical Stochastics values of Phillips 66 PSX are:

61 61 61 61 61 61 61 61 61 61

Phillips 66 PSX Stochastics charts are below. Third charts to the left, at the bottom