Munafa Stock Market Course + Intraday & FNO calls 
NYSE Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values NYSE
Stock PSX - Share Phillips 66 trades in NYSE under Energy Deals in Integrated Oil Companies
NYSE Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values NYSE
- All Indicators in one
- Phillips 66 PSX RSI indicator technical analysis
- Phillips 66 PSX CCI indicator technical analysis
- Phillips 66 PSX ADX indicator technical analysis
- Phillips 66 PSX MACD indicator technical analysis
- Phillips 66 PSX BollingerBands indicator technical analysis
- Phillips 66 PSX Stochastics indicator technical analysis
- Phillips 66 PSX MA indicator technical analysis
- Phillips 66 PSX PriceVolume indicator technical analysis
- Daily Support: 155.34
- Daily Resistance: 160.42
- 5 Day DMA Moving Average is 168.07
- 20 Day DMA Moving Average is 176.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Apr 2026 | -1.14% | 160.10 | 159.24 | 161.60 | 156.52 | 0.44 times |
| Thu 09 Apr 2026 | -4.13% | 168.01 | 161.07 | 170.00 | 159.90 | 1.1 times |
| Wed 08 Apr 2026 | -3.84% | 166.70 | 168.00 | 168.85 | 163.17 | 1.26 times |
| Tue 07 Apr 2026 | -1.48% | 172.10 | 174.70 | 177.15 | 171.51 | 1.27 times |
| Mon 06 Apr 2026 | 0.63% | 175.00 | 177.32 | 177.36 | 173.67 | 0.22 times |
| Thu 02 Apr 2026 | 0.32% | 180.64 | 176.21 | 181.29 | 174.82 | 0.98 times |
| Wed 01 Apr 2026 | -3.59% | 180.01 | 175.64 | 181.26 | 173.15 | 1.9 times |
| Tue 31 Mar 2026 | -1.43% | 185.02 | 182.18 | 187.37 | 178.63 | 1.51 times |
| Mon 30 Mar 2026 | -1.8% | 190.20 | 184.82 | 191.57 | 184.75 | 0.38 times |
| Fri 27 Mar 2026 | 2.28% | 186.02 | 188.20 | 188.53 | 181.96 | 0.54 times |
Volume is calculated using 10 day average volume
NYSE Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values NYSE
Below are charts of NYSE Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values NYSE
Phillips 66 PSX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Phillips 66 PSX is: 3279530 M
Current day volume is 0.403 times compared to averaged volume Phillips 66 has
Historical price to volume measure of Phillips 66 is:
| Price | Percent Change | Percent change within day | Volume change |
| 159.24 | -1.14% | -0.54% | 0.403 times |
| 161.07 | -4.13% | -4.13% | 1.009 times |
| 168.00 | -3.84% | 0.78% | 1.153 times |
| 174.70 | -1.48% | 1.51% | 1.161 times |
| 177.32 | 0.63% | 1.33% | 0.206 times |
| 176.21 | 0.32% | -2.45% | 0.899 times |
| 175.64 | -3.59% | -2.43% | 1.74 times |
| 182.18 | -1.43% | -1.53% | 1.388 times |
| 184.82 | -1.8% | -2.83% | 0.349 times |
| 188.20 | 2.28% | 1.17% | 0.491 times |
Price to volume Charts of Phillips 66 PSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values NYSE
These are NYSE Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Phillips 66 PSX PriceVolume indicator, Phillips 66 PSX indicators PriceVolume technical analysis, Phillips 66 PSX indicators PriceVolume free charts, Phillips 66 PSX indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
