NYSE Phillips 66 PSX MACD indicator, Phillips 66 PSX indicators MACD technical analysis, Phillips 66 PSX indicators MACD free charts, Phillips 66 PSX indicators MACD historical values NYSE

Stock PSX - Share Phillips 66 trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 155.34
Daily Resistance: 160.42
5 Day DMA Moving Average is 168.07
20 Day DMA Moving Average is 176.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.14%	160.10	159.24	161.60	156.52	0.44 times
Thu 09 Apr 2026	-4.13%	168.01	161.07	170.00	159.90	1.1 times
Wed 08 Apr 2026	-3.84%	166.70	168.00	168.85	163.17	1.26 times
Tue 07 Apr 2026	-1.48%	172.10	174.70	177.15	171.51	1.27 times
Mon 06 Apr 2026	0.63%	175.00	177.32	177.36	173.67	0.22 times
Thu 02 Apr 2026	0.32%	180.64	176.21	181.29	174.82	0.98 times
Wed 01 Apr 2026	-3.59%	180.01	175.64	181.26	173.15	1.9 times
Tue 31 Mar 2026	-1.43%	185.02	182.18	187.37	178.63	1.51 times
Mon 30 Mar 2026	-1.8%	190.20	184.82	191.57	184.75	0.38 times
Fri 27 Mar 2026	2.28%	186.02	188.20	188.53	181.96	0.54 times

Volume is calculated using 10 day average volume

NYSE Phillips 66 PSX MACD indicator, Phillips 66 PSX indicators MACD technical analysis, Phillips 66 PSX indicators MACD free charts, Phillips 66 PSX indicators MACD historical values NYSE

Below are charts of NYSE Phillips 66 PSX MACD indicator, Phillips 66 PSX indicators MACD technical analysis, Phillips 66 PSX indicators MACD free charts, Phillips 66 PSX indicators MACD historical values NYSE

Phillips 66 PSX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phillips 66 PSX

12,26,9 day Phillips 66 PSX MACD is: 171.62, 170.85, 0.77000000000001

According to MACD indicator, Prices of Phillips 66 PSX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Phillips 66 PSX are:

171.62, 170.85, 0.77000000000001
173.87, 171.78, 2.09
176.2, 172.64, 3.56
177.69, 173.01, 4.68
178.23, 172.88, 5.35
178.39, 172.52, 5.87
178.79, 172.23, 6.56
179.36, 171.96, 7.4
178.85, 171.14, 7.71
177.77, 170.05, 7.72

MACD charts of Phillips 66 PSX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.