NYSE Phillips 66 PSX MA indicator, Phillips 66 PSX indicators MA technical analysis, Phillips 66 PSX indicators MA free charts, Phillips 66 PSX indicators MA historical values NYSE

Stock PSX - Share Phillips 66 trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 113.56
Daily Resistance: 116.4
5 Day DMA Moving Average is 114.32
20 Day DMA Moving Average is 117.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jan 2025	-0.79%	115.74	115.17	117.63	114.79	0.71 times
Fri 03 Jan 2025	1.47%	115.44	116.09	116.45	114.37	0.62 times
Thu 02 Jan 2025	0.42%	114.76	114.41	115.50	113.82	0.77 times
Tue 31 Dec 2024	1.73%	112.30	113.93	114.14	112.18	0.91 times
Mon 30 Dec 2024	-0.53%	112.60	111.99	113.12	111.43	0.78 times
Fri 27 Dec 2024	0.35%	111.97	112.59	113.61	111.32	0.79 times
Thu 26 Dec 2024	0.56%	111.54	112.20	112.62	110.91	0.54 times
Tue 24 Dec 2024	1%	110.12	111.58	112.03	109.38	0.44 times
Mon 23 Dec 2024	0.1%	110.10	110.48	110.96	108.90	1.01 times
Fri 20 Dec 2024	0.02%	110.49	110.37	112.05	109.96	2.48 times

Volume is calculated using 10 day average volume

NYSE Phillips 66 PSX MA indicator, Phillips 66 PSX indicators MA technical analysis, Phillips 66 PSX indicators MA free charts, Phillips 66 PSX indicators MA historical values NYSE

Below are charts of NYSE Phillips 66 PSX MA indicator, Phillips 66 PSX indicators MA technical analysis, Phillips 66 PSX indicators MA free charts, Phillips 66 PSX indicators MA historical values NYSE

Phillips 66 PSX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phillips 66 is 117.26

50 day MA of Phillips 66 is 124.08

100 day MA of Phillips 66 is 128.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Phillips 66 PSX is downtrend

Historical Moving averages values of Phillips 66 PSX are:

Price	20 day	50 day	100 day
115.17	117.26	124.08	128.63
116.09	118.21	124.41	128.81
114.41	119.07	124.79	128.98
113.93	120.01	125.23	129.15
111.99	120.89	125.68	129.35

Moving averages charts of $comp $sb are below. First chart to the right hand side