ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSX Historical charts - Phillips 66

Historical charts for Stock PSX - Share Phillips 66 trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 165.48
  • 12Day Average: 160.43
  • 20Day Average: 159.13
  • 50Day Average: 149.5
  • 100Day Average: 142.53
  • 150Day Average: 138.24

PSX Indicators & signals

Indicator MACD (12,26,9)

162.02, 157.58, 3.96
Indicator MACD is in positive zone

Indicator ADX (14)

43.54, 28.57, 11.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 169.50 162.63 to 169.50 4.31% 0.51 times
10 Tue Mar 2026 162.50 160.62 to 165.86 -0.31% 1.05 times
09 Mon Mar 2026 163.00 161.74 to 168.02 -1.78% 1.37 times
06 Fri Mar 2026 165.96 161.60 to 167.82 -0.29% 1.01 times
05 Thu Mar 2026 166.44 164.34 to 169.62 1.04% 1.26 times
04 Wed Mar 2026 164.72 158.31 to 165.08 3.09% 0.82 times
03 Tue Mar 2026 159.78 156.24 to 163.38 -0.25% 0.85 times
02 Mon Mar 2026 160.18 155.77 to 160.64 3.79% 0.85 times
27 Fri Feb 2026 154.33 149.71 to 154.33 1.23% 1.23 times
26 Thu Feb 2026 152.46 149.14 to 154.24 0.36% 0.72 times
25 Wed Feb 2026 151.91 149.73 to 155.28 -1.59% 0.83 times
24 Tue Feb 2026 154.36 152.01 to 154.83 -0.32% 0.5 times

Technical analysis forecast of PSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSX PSX at this time. Stock is rising and might rise more.

It appears as if PSX PSX gave a large move recently.

Stock of PSX (PSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PSX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170, for a target of 164.2 or 159.37

Tomorrow's movement Prediction of PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSX Historical charts - Share Phillips 66

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PSX Historical charts - Share Phillips 66

 

Back to top