ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSX Historical charts - Phillips 66

Historical charts for Stock PSX - Share Phillips 66 trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 257.33
  • 12Day Average: 261.55
  • 20Day Average: 258.35
  • 50Day Average: 235.77
  • 100Day Average: 207.31
  • 150Day Average: 194.42

PSX Indicators & signals

Indicator MACD (12,26,9)

258.89, 252.11, 9.25
Indicator MACD is in positive zone

Indicator ADX (14)

13.59, 18.38, 24.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 255.75 250.09 to 257.31 -0.05% 0.9 times
24 Thu Sep 2026 255.87 255.62 to 263.45 -0.24% 0.75 times
23 Wed Sep 2026 256.48 250.26 to 263.82 -0.12% 1.18 times
22 Tue Sep 2026 256.78 254.57 to 264.59 -1.9% 1.14 times
21 Mon Sep 2026 261.76 259.50 to 275.97 -4.16% 0.44 times
18 Fri Sep 2026 273.13 271.42 to 277.12 -0.39% 2.77 times
17 Thu Sep 2026 274.21 260.50 to 274.21 3.62% 0.97 times
16 Wed Sep 2026 264.63 259.36 to 267.29 -0.11% 0.73 times
15 Tue Sep 2026 264.91 257.00 to 266.70 3.05% 0.36 times
14 Mon Sep 2026 257.06 253.41 to 264.86 -0.93% 0.96 times
11 Fri Sep 2026 259.47 258.50 to 265.43 0.37% 0.7 times
10 Thu Sep 2026 258.51 257.86 to 263.76 -0.87% 0.8 times

Technical analysis forecast of PSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSX PSX at this time. Stock is rising and might rise more.

It appears as if PSX PSX gave a large move recently.

Stock of PSX (PSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSX is bullish for shortterm, and stock might move up till 262.7 or till 271.2. Use a stoploss of 255.58 and if this stock hits its stoploss, then it can fall down till 248.49

Tomorrow's movement Prediction of PSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.27

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSX Historical charts - Share Phillips 66

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PSX Historical charts - Share Phillips 66

 

Back to top