ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSX Historical charts - Phillips 66

Historical charts for Stock PSX - Share Phillips 66 trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 181.41
  • 12Day Average: 179.98
  • 20Day Average: 175.37
  • 50Day Average: 161.79
  • 100Day Average: 149.17
  • 150Day Average: 143.84

PSX Indicators & signals

Indicator MACD (12,26,9)

178.39, 172.52, 6.66
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 24.4, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 176.21 174.82 to 181.29 0.32% 0.95 times
01 Wed Apr 2026 175.64 173.15 to 181.26 -3.59% 1.85 times
31 Tue Mar 2026 182.18 178.63 to 187.37 -1.43% 1.47 times
30 Mon Mar 2026 184.82 184.75 to 191.57 -1.8% 0.37 times
27 Fri Mar 2026 188.20 181.96 to 188.53 2.28% 0.52 times
26 Thu Mar 2026 184.01 181.31 to 187.57 1.5% 1.06 times
25 Wed Mar 2026 181.29 179.76 to 185.23 -1.54% 0.86 times
24 Tue Mar 2026 184.12 178.26 to 185.37 4.16% 1.37 times
23 Mon Mar 2026 176.76 171.00 to 178.59 0.74% 0.99 times
20 Fri Mar 2026 175.47 174.92 to 179.30 -1.61% 0.62 times
19 Thu Mar 2026 178.35 173.25 to 179.02 3.27% 0.89 times
17 Tue Mar 2026 172.71 171.51 to 175.21 -0.44% 1.19 times

Technical analysis forecast of PSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSX PSX at this time. Stock is rising and might rise more.

It appears as if PSX PSX gave a large move recently.

Stock of PSX (PSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSX is bullish for shortterm, and stock might move up till 182.3 or till 190.9. Use a stoploss of 175.07 and if this stock hits its stoploss, then it can fall down till 167.86

Tomorrow's movement Prediction of PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSX Historical charts - Share Phillips 66

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PSX Historical charts - Share Phillips 66

 

Back to top