ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock PSX Historical charts - Phillips 66

Historical charts for Stock PSX - Share Phillips 66 trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 258.04
  • 12Day Average: 262.17
  • 20Day Average: 270.83
  • 50Day Average: 268.9
  • 100Day Average: 241.12
  • 150Day Average: 218.46

PSX Indicators & signals

Indicator MACD (12,26,9)

262.73, 266.83, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

0.22, 22.27, 22.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 264.90 257.35 to 266.53 0.76% 0.82 times
12 Thu Nov 2026 262.91 257.64 to 265.81 1.64% 0.75 times
11 Wed Nov 2026 258.68 252.54 to 258.78 3.18% 0.98 times
10 Tue Nov 2026 250.70 243.60 to 251.01 -0.92% 0.88 times
09 Mon Nov 2026 253.02 240.93 to 253.48 2.97% 0.86 times
06 Fri Nov 2026 245.72 243.02 to 250.24 -0.53% 0.83 times
05 Thu Nov 2026 247.04 246.57 to 263.65 -4.85% 1.38 times
04 Wed Nov 2026 259.63 251.13 to 269.95 -4.53% 1.48 times
03 Tue Nov 2026 271.94 271.46 to 279.63 -1.13% 0.79 times
02 Mon Nov 2026 275.04 274.38 to 283.47 -2.75% 1.06 times
30 Fri Oct 2026 282.83 275.50 to 284.48 3.37% 1 times
29 Thu Oct 2026 273.61 268.84 to 278.63 -0.05% 0.86 times

Technical analysis forecast for PSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSX PSX at this time. Stock is falling and might fall more.

It appears as if PSX PSX gave a large move recently.

Stock of PSX (PSX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSX is bearish for shortterm, and stock might move down till 251.3 or till 233.7. Use a stoploss of 265.99 and if the stock hits stoploss, then it can shoot up till 280.67

Tomorrow's movement Prediction of PSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSX Historical charts - Share Phillips 66

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PSX Historical charts - Share Phillips 66

 

Back to top