Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 126.78 and 130.09
| Intraday Target 1 | 126.08 |
| Intraday Target 2 | 127.47 |
| Intraday Target 3 | 129.39 |
| Intraday Target 4 | 130.78 |
| Intraday Target 5 | 132.7 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 128.86 (-0.21%) | 130.48 | 128.00 - 131.31 | 0.5737 times | Thu 18 December 2025 | 129.13 (-2.17%) | 132.25 | 127.94 - 132.45 | 0.969 times | Wed 17 December 2025 | 131.99 (0.16%) | 132.03 | 130.00 - 133.00 | 1.6662 times | Tue 16 December 2025 | 131.78 (-6.88%) | 140.16 | 131.46 - 140.97 | 1.7992 times | Mon 15 December 2025 | 141.51 (0.05%) | 141.36 | 139.48 - 141.78 | 1.0829 times | Fri 12 December 2025 | 141.44 (-1.39%) | 143.67 | 140.78 - 144.05 | 0.6993 times | Thu 11 December 2025 | 143.43 (-0.26%) | 142.00 | 141.45 - 144.96 | 1.058 times | Wed 10 December 2025 | 143.81 (2.81%) | 139.83 | 138.90 - 143.85 | 0.7638 times | Tue 09 December 2025 | 139.88 (0.59%) | 138.58 | 137.89 - 140.57 | 0.4737 times | Mon 08 December 2025 | 139.06 (-0.22%) | 138.41 | 137.55 - 140.05 | 0.9141 times | Fri 05 December 2025 | 139.36 (-0.04%) | 139.71 | 139.23 - 142.53 | 0.849 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 121.48 and 135.32
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 123.94 |
| Weekly Target 3 | 132.86 |
| Weekly Target 4 | 137.78 |
| Weekly Target 5 | 146.7 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 128.86 (-8.89%) | 141.36 | 127.94 - 141.78 | 1.6347 times | Fri 12 December 2025 | 141.44 (1.49%) | 138.41 | 137.55 - 144.96 | 1.0491 times | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 1.0503 times | Fri 28 November 2025 | 136.96 (2.42%) | 133.69 | 130.63 - 137.93 | 0.6698 times | Fri 21 November 2025 | 133.72 (-6.04%) | 140.73 | 130.67 - 140.73 | 1.0766 times | Fri 14 November 2025 | 142.32 (3.17%) | 137.66 | 135.74 - 143.25 | 1.0889 times | Fri 07 November 2025 | 137.95 (1.33%) | 135.35 | 133.37 - 140.76 | 0.881 times | Fri 31 October 2025 | 136.14 (0%) | 136.70 | 135.25 - 137.65 | 0.1862 times | Fri 31 October 2025 | 136.14 (0.86%) | 135.31 | 130.80 - 141.37 | 1.3924 times | Fri 24 October 2025 | 134.98 (4.42%) | 129.37 | 126.92 - 137.35 | 0.971 times | Fri 17 October 2025 | 129.27 (-2.34%) | 128.00 | 127.55 - 132.97 | 0.8686 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 119.89 and 136.91
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 122.88 |
| Monthly Target 3 | 133.92 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 150.94 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 128.86 (-5.91%) | 136.97 | 127.94 - 144.96 | 0.6741 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.6709 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.7509 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.0896 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7219 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.0386 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.2952 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.2832 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.3098 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.1659 times | Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.4309 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 109.94 and 163.89
| Yearly Target 1 | 67.66 |
| Yearly Target 2 | 98.26 |
| Yearly Target 3 | 121.61 |
| Yearly Target 4 | 152.21 |
| Yearly Target 5 | 175.56 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 128.86 (13.1%) | 114.76 | 91.01 - 144.96 | 0.9616 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9064 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1226 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3282 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.029 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.2698 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8339 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8242 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7168 times | Fri 30 December 2016 | 86.41 (5.64%) | 81.21 | 71.74 - 90.87 | 1.0075 times | Thu 31 December 2015 | 81.80 (0%) | 83.03 | 79.48 - 94.12 | 0.2178 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phillips 66 PSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.5
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips66 in short term and the sell signal is strong.
Phillips66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.32 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 132.65 |
| 12 day DMA | 137.47 |
| 20 day DMA | 136.99 |
| 35 day DMA | 137.16 |
| 50 day DMA | 135.72 |
| 100 day DMA | 132.42 |
| 150 day DMA | 128.88 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 133.84 | 136.19 |
| 12 day EMA | 135.33 | 136.51 | 137.85 |
| 20 day EMA | 136.21 | 136.98 | 137.81 |
| 35 day EMA | 136.07 | 136.49 | 136.92 |
| 50 day EMA | 135.27 | 135.53 | 135.79 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.65 | 135.17 | 138.03 |
| 12 day SMA | 137.47 | 138.39 | 139.09 |
| 20 day SMA | 136.99 | 137.15 | 137.42 |
| 35 day SMA | 137.16 | 137.4 | 137.65 |
| 50 day SMA | 135.72 | 135.81 | 135.89 |
| 100 day SMA | 132.42 | 132.38 | 132.33 |
| 150 day SMA | 128.88 | 128.81 | 128.69 |
| 200 day SMA | 124.6 | 124.61 | 124.6 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
