Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 135.91 and 139.36
| Intraday Target 1 | 135.05 |
| Intraday Target 2 | 136.76 |
| Intraday Target 3 | 138.5 |
| Intraday Target 4 | 140.21 |
| Intraday Target 5 | 141.95 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.47 (0.14%) | 139.00 | 136.79 - 140.24 | 0.7909 times | Fri 16 January 2026 | 138.28 (-1.24%) | 139.00 | 138.02 - 140.78 | 0.9061 times | Thu 15 January 2026 | 140.01 (-0.98%) | 140.30 | 139.40 - 141.72 | 0.7451 times | Wed 14 January 2026 | 141.39 (2.68%) | 139.34 | 138.66 - 143.27 | 0.8582 times | Tue 13 January 2026 | 137.70 (-0.83%) | 138.54 | 137.57 - 140.68 | 1.0385 times | Mon 12 January 2026 | 138.85 (-2.33%) | 141.74 | 137.86 - 141.85 | 0.8924 times | Fri 09 January 2026 | 142.16 (-1.43%) | 144.88 | 141.70 - 145.68 | 1.0072 times | Thu 08 January 2026 | 144.22 (4.6%) | 138.59 | 136.69 - 144.85 | 1.0948 times | Wed 07 January 2026 | 137.88 (0.9%) | 138.00 | 135.51 - 143.11 | 1.5533 times | Tue 06 January 2026 | 136.65 (-2.38%) | 139.74 | 136.12 - 140.60 | 1.1135 times | Mon 05 January 2026 | 139.98 (7.21%) | 136.00 | 135.80 - 141.99 | 1.7912 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 135.91 and 139.36
| Weekly Target 1 | 135.05 |
| Weekly Target 2 | 136.76 |
| Weekly Target 3 | 138.5 |
| Weekly Target 4 | 140.21 |
| Weekly Target 5 | 141.95 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.47 (0.14%) | 139.00 | 136.79 - 140.24 | 0.2417 times | Fri 16 January 2026 | 138.28 (-2.73%) | 141.74 | 137.57 - 143.27 | 1.3571 times | Fri 09 January 2026 | 142.16 (8.88%) | 136.00 | 135.51 - 145.68 | 2.0049 times | Fri 02 January 2026 | 130.57 (1.54%) | 128.54 | 127.16 - 130.63 | 0.4418 times | Mon 29 December 2025 | 128.59 (0.66%) | 128.54 | 127.16 - 128.79 | 0.1817 times | Fri 26 December 2025 | 127.75 (-0.86%) | 130.48 | 127.36 - 131.06 | 0.6228 times | Fri 19 December 2025 | 128.86 (-8.89%) | 141.36 | 127.94 - 141.78 | 1.9117 times | Fri 12 December 2025 | 141.44 (1.49%) | 138.41 | 137.55 - 144.96 | 1.2268 times | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 1.2283 times | Fri 28 November 2025 | 136.96 (2.42%) | 133.69 | 130.63 - 137.93 | 0.7834 times | Fri 21 November 2025 | 133.72 (-6.04%) | 140.73 | 130.67 - 140.73 | 1.259 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 133.6 and 150.55
| Monthly Target 1 | 120.68 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 137.62666666667 |
| Monthly Target 4 | 146.52 |
| Monthly Target 5 | 154.58 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.47 (7.31%) | 129.00 | 128.73 - 145.68 | 0.613 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.8716 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7001 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.7836 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.137 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7533 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.0838 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.3515 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3391 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.3669 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.2166 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 133.6 and 150.55
| Yearly Target 1 | 120.68 |
| Yearly Target 2 | 129.57 |
| Yearly Target 3 | 137.62666666667 |
| Yearly Target 4 | 146.52 |
| Yearly Target 5 | 154.58 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.47 (7.31%) | 129.00 | 128.73 - 145.68 | 0.0495 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0762 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 1.0016 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.2404 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.4677 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.1371 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.4032 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.9215 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.9108 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7921 times | Fri 30 December 2016 | 86.41 (5.64%) | 81.21 | 71.74 - 90.87 | 1.1134 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 130 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.48 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 139.17 |
| 12 day DMA | 138.85 |
| 20 day DMA | 134.78 |
| 35 day DMA | 136.3 |
| 50 day DMA | 136.47 |
| 100 day DMA | 134.74 |
| 150 day DMA | 131.17 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.01 | 139.28 | 139.78 |
| 12 day EMA | 138.06 | 137.98 | 137.93 |
| 20 day EMA | 137.14 | 137 | 136.86 |
| 35 day EMA | 136.59 | 136.48 | 136.37 |
| 50 day EMA | 136.71 | 136.64 | 136.57 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.17 | 139.25 | 140.02 |
| 12 day SMA | 138.85 | 138.06 | 137.25 |
| 20 day SMA | 134.78 | 134.31 | 133.99 |
| 35 day SMA | 136.3 | 136.2 | 136.08 |
| 50 day SMA | 136.47 | 136.42 | 136.37 |
| 100 day SMA | 134.74 | 134.66 | 134.52 |
| 150 day SMA | 131.17 | 131.03 | 130.87 |
| 200 day SMA | 125.55 | 125.47 | 125.39 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
