Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 137.65 and 140.95
| Intraday Target 1 | 137.07 |
| Intraday Target 2 | 138.22 |
| Intraday Target 3 | 140.37333333333 |
| Intraday Target 4 | 141.52 |
| Intraday Target 5 | 143.67 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.36 (-0.04%) | 139.71 | 139.23 - 142.53 | 1.1709 times | Thu 04 December 2025 | 139.42 (-0.31%) | 139.72 | 137.17 - 140.58 | 1.0876 times | Wed 03 December 2025 | 139.85 (1.66%) | 138.34 | 137.08 - 140.28 | 1.0914 times | Tue 02 December 2025 | 137.57 (-1.57%) | 139.37 | 136.25 - 139.74 | 1.0171 times | Mon 01 December 2025 | 139.76 (2.04%) | 136.97 | 136.83 - 140.71 | 1.0303 times | Fri 28 November 2025 | 136.96 (1.48%) | 135.43 | 135.23 - 137.93 | 0.4705 times | Wed 26 November 2025 | 134.96 (0.62%) | 133.94 | 133.88 - 136.38 | 0.5632 times | Tue 25 November 2025 | 134.13 (0.7%) | 132.69 | 131.07 - 134.63 | 0.8942 times | Mon 24 November 2025 | 133.20 (-0.39%) | 133.69 | 130.63 - 134.22 | 1.5144 times | Fri 21 November 2025 | 133.72 (1.31%) | 131.91 | 130.67 - 134.54 | 1.1604 times | Thu 20 November 2025 | 131.99 (-1.86%) | 134.82 | 131.95 - 137.01 | 1.0757 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 137.81 and 144.09
| Weekly Target 1 | 133.1 |
| Weekly Target 2 | 136.23 |
| Weekly Target 3 | 139.38 |
| Weekly Target 4 | 142.51 |
| Weekly Target 5 | 145.66 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 1.2404 times | Fri 28 November 2025 | 136.96 (2.42%) | 133.69 | 130.63 - 137.93 | 0.7911 times | Fri 21 November 2025 | 133.72 (-6.04%) | 140.73 | 130.67 - 140.73 | 1.2715 times | Fri 14 November 2025 | 142.32 (3.17%) | 137.66 | 135.74 - 143.25 | 1.286 times | Fri 07 November 2025 | 137.95 (1.33%) | 135.35 | 133.37 - 140.76 | 1.0405 times | Fri 31 October 2025 | 136.14 (0%) | 136.70 | 135.25 - 137.65 | 0.22 times | Fri 31 October 2025 | 136.14 (0.86%) | 135.31 | 130.80 - 141.37 | 1.6445 times | Fri 24 October 2025 | 134.98 (4.42%) | 129.37 | 126.92 - 137.35 | 1.1468 times | Fri 17 October 2025 | 129.27 (-2.34%) | 128.00 | 127.55 - 132.97 | 1.0259 times | Tue 07 October 2025 | 132.37 (-0.66%) | 133.15 | 129.32 - 135.18 | 0.3333 times | Fri 03 October 2025 | 133.25 (-4.45%) | 139.62 | 132.92 - 139.62 | 1.1216 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 137.81 and 144.09
| Monthly Target 1 | 133.1 |
| Monthly Target 2 | 136.23 |
| Monthly Target 3 | 139.38 |
| Monthly Target 4 | 142.51 |
| Monthly Target 5 | 145.66 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 0.1992 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.705 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.7891 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1451 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7587 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.0915 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.3611 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3485 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.3765 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.2252 times | Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.5038 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 115.19 and 167.43
| Yearly Target 1 | 72.3 |
| Yearly Target 2 | 105.83 |
| Yearly Target 3 | 124.54 |
| Yearly Target 4 | 158.07 |
| Yearly Target 5 | 176.78 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.36 (22.32%) | 114.76 | 91.01 - 143.25 | 0.928 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9097 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1267 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3331 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0328 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.2745 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.837 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8273 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7195 times | Fri 30 December 2016 | 86.41 (5.64%) | 81.21 | 71.74 - 90.87 | 1.0113 times | Thu 31 December 2015 | 81.80 (0%) | 77.63 | 76.45 - 94.12 | 0.2609 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.86 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 139.19 |
| 12 day DMA | 136.28 |
| 20 day DMA | 137.39 |
| 35 day DMA | 136.13 |
| 50 day DMA | 135.44 |
| 100 day DMA | 131.32 |
| 150 day DMA | 126.92 |
| 200 day DMA | 124.17 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.77 | 138.47 | 137.99 |
| 12 day EMA | 137.69 | 137.39 | 137.02 |
| 20 day EMA | 137.13 | 136.9 | 136.63 |
| 35 day EMA | 136.23 | 136.05 | 135.85 |
| 50 day EMA | 135.49 | 135.33 | 135.16 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.19 | 138.71 | 137.82 |
| 12 day SMA | 136.28 | 136.2 | 135.97 |
| 20 day SMA | 137.39 | 137.33 | 137.15 |
| 35 day SMA | 136.13 | 135.81 | 135.53 |
| 50 day SMA | 135.44 | 135.25 | 135.05 |
| 100 day SMA | 131.32 | 131.25 | 131.2 |
| 150 day SMA | 126.92 | 126.7 | 126.46 |
| 200 day SMA | 124.17 | 124.1 | 124.03 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
