Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 171.21 and 173.84
| Intraday Target 1 | 169.19 |
| Intraday Target 2 | 170.59 |
| Intraday Target 3 | 171.81666666667 |
| Intraday Target 4 | 173.22 |
| Intraday Target 5 | 174.45 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 172.00 (-0.73%) | 170.65 | 170.41 - 173.04 | 0.9212 times | Mon 15 June 2026 | 173.26 (-3.45%) | 173.59 | 171.02 - 174.50 | 1.5479 times | Fri 12 June 2026 | 179.45 (0.76%) | 177.61 | 176.71 - 181.87 | 1.3831 times | Thu 11 June 2026 | 178.10 (-1.99%) | 185.28 | 177.87 - 185.75 | 1.04 times | Wed 10 June 2026 | 181.72 (1.52%) | 180.88 | 179.70 - 185.98 | 1.0369 times | Tue 09 June 2026 | 179.00 (-2.41%) | 182.11 | 176.96 - 182.99 | 0.8597 times | Mon 08 June 2026 | 183.42 (0.19%) | 185.03 | 182.16 - 188.00 | 0.9902 times | Fri 05 June 2026 | 183.08 (-0.58%) | 183.63 | 181.11 - 186.05 | 1.139 times | Thu 04 June 2026 | 184.14 (-0.35%) | 182.38 | 181.18 - 186.19 | 0.6693 times | Wed 03 June 2026 | 184.79 (1.22%) | 184.00 | 182.21 - 187.52 | 0.4127 times | Tue 02 June 2026 | 182.56 (1.29%) | 179.54 | 179.27 - 183.20 | 0.6689 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 169.16 and 173.25
| Weekly Target 1 | 168.21 |
| Weekly Target 2 | 170.11 |
| Weekly Target 3 | 172.30333333333 |
| Weekly Target 4 | 174.2 |
| Weekly Target 5 | 176.39 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 172.00 (-4.15%) | 173.59 | 170.41 - 174.50 | 0.4695 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 1.0098 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.7324 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.697 times | Fri 22 May 2026 | 177.68 (0.84%) | 173.49 | 171.84 - 184.72 | 0.946 times | Fri 15 May 2026 | 176.20 (2.7%) | 173.51 | 170.69 - 177.65 | 1.2912 times | Fri 08 May 2026 | 171.56 (-2.63%) | 176.18 | 165.44 - 181.41 | 1.0635 times | Fri 01 May 2026 | 176.19 (8.19%) | 163.25 | 163.13 - 180.25 | 1.4966 times | Fri 24 April 2026 | 162.85 (4.14%) | 159.82 | 154.64 - 162.96 | 0.9151 times | Fri 17 April 2026 | 156.37 (-1.8%) | 161.06 | 153.58 - 165.03 | 1.3788 times | Fri 10 April 2026 | 159.24 (-9.63%) | 175.00 | 156.52 - 177.36 | 1.2532 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 162.41 and 180
| Monthly Target 1 | 159.21 |
| Monthly Target 2 | 165.61 |
| Monthly Target 3 | 176.80333333333 |
| Monthly Target 4 | 183.2 |
| Monthly Target 5 | 194.39 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 172.00 (-2.21%) | 178.00 | 170.41 - 188.00 | 0.4721 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9039 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.2058 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4259 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0799 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0258 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9551 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7937 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8486 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2892 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8224 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 150.37 and 213.21
| Yearly Target 1 | 101.26 |
| Yearly Target 2 | 136.63 |
| Yearly Target 3 | 164.1 |
| Yearly Target 4 | 199.47 |
| Yearly Target 5 | 226.94 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 172.00 (33.29%) | 129.00 | 128.73 - 191.57 | 0.4255 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0325 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9562 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1854 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3756 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0919 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3702 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8998 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8893 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7735 times | Fri 30 December 2016 | 86.41 (0%) | 86.50 | 73.67 - 89.31 | 0.7073 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 177.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phillips 66 PSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.44
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 175 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phillips66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
Phillips66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.2 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 176.91 |
| 12 day DMA | 180.15 |
| 20 day DMA | 178.82 |
| 35 day DMA | 176.88 |
| 50 day DMA | 172.33 |
| 100 day DMA | 167.24 |
| 150 day DMA | 157.07 |
| 200 day DMA | 150.98 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.87 | 177.81 | 180.09 |
| 12 day EMA | 177.9 | 178.97 | 180.01 |
| 20 day EMA | 177.75 | 178.35 | 178.89 |
| 35 day EMA | 175.82 | 176.04 | 176.2 |
| 50 day EMA | 173.32 | 173.37 | 173.37 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.91 | 178.31 | 180.34 |
| 12 day SMA | 180.15 | 180.47 | 180.76 |
| 20 day SMA | 178.82 | 179.21 | 179.36 |
| 35 day SMA | 176.88 | 176.65 | 176.36 |
| 50 day SMA | 172.33 | 172.44 | 172.49 |
| 100 day SMA | 167.24 | 166.93 | 166.59 |
| 150 day SMA | 157.07 | 156.83 | 156.58 |
| 200 day SMA | 150.98 | 150.74 | 150.48 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
