Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 126.28 and 130.79
| Intraday Target 1 | 125.33 |
| Intraday Target 2 | 127.23 |
| Intraday Target 3 | 129.84 |
| Intraday Target 4 | 131.74 |
| Intraday Target 5 | 134.35 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.13 (-2.17%) | 132.25 | 127.94 - 132.45 | 0.9431 times | Wed 17 December 2025 | 131.99 (0.16%) | 132.03 | 130.00 - 133.00 | 1.6215 times | Tue 16 December 2025 | 131.78 (-6.88%) | 140.16 | 131.46 - 140.97 | 1.751 times | Mon 15 December 2025 | 141.51 (0.05%) | 141.36 | 139.48 - 141.78 | 1.0539 times | Fri 12 December 2025 | 141.44 (-1.39%) | 143.67 | 140.78 - 144.05 | 0.6805 times | Thu 11 December 2025 | 143.43 (-0.26%) | 142.00 | 141.45 - 144.96 | 1.0297 times | Wed 10 December 2025 | 143.81 (2.81%) | 139.83 | 138.90 - 143.85 | 0.7433 times | Tue 09 December 2025 | 139.88 (0.59%) | 138.58 | 137.89 - 140.57 | 0.461 times | Mon 08 December 2025 | 139.06 (-0.22%) | 138.41 | 137.55 - 140.05 | 0.8896 times | Fri 05 December 2025 | 139.36 (-0.04%) | 139.71 | 139.23 - 142.53 | 0.8263 times | Thu 04 December 2025 | 139.42 (-0.31%) | 139.72 | 137.17 - 140.58 | 0.7675 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 121.62 and 135.46
| Weekly Target 1 | 119.11 |
| Weekly Target 2 | 124.12 |
| Weekly Target 3 | 132.95 |
| Weekly Target 4 | 137.96 |
| Weekly Target 5 | 146.79 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.13 (-8.7%) | 141.36 | 127.94 - 141.78 | 1.5039 times | Fri 12 December 2025 | 141.44 (1.49%) | 138.41 | 137.55 - 144.96 | 1.0655 times | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 1.0667 times | Fri 28 November 2025 | 136.96 (2.42%) | 133.69 | 130.63 - 137.93 | 0.6803 times | Fri 21 November 2025 | 133.72 (-6.04%) | 140.73 | 130.67 - 140.73 | 1.0934 times | Fri 14 November 2025 | 142.32 (3.17%) | 137.66 | 135.74 - 143.25 | 1.1059 times | Fri 07 November 2025 | 137.95 (1.33%) | 135.35 | 133.37 - 140.76 | 0.8948 times | Fri 31 October 2025 | 136.14 (0%) | 136.70 | 135.25 - 137.65 | 0.1892 times | Fri 31 October 2025 | 136.14 (0.86%) | 135.31 | 130.80 - 141.37 | 1.4142 times | Fri 24 October 2025 | 134.98 (4.42%) | 129.37 | 126.92 - 137.35 | 0.9862 times | Fri 17 October 2025 | 129.27 (-2.34%) | 128.00 | 127.55 - 132.97 | 0.8822 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 120.03 and 137.05
| Monthly Target 1 | 116.99 |
| Monthly Target 2 | 123.06 |
| Monthly Target 3 | 134.01 |
| Monthly Target 4 | 140.08 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.13 (-5.72%) | 136.97 | 127.94 - 144.96 | 0.6481 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.6727 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.753 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.0926 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7239 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.0415 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.2988 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.2868 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.3135 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.1691 times | Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.4349 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 110.07 and 164.02
| Yearly Target 1 | 67.75 |
| Yearly Target 2 | 98.44 |
| Yearly Target 3 | 121.7 |
| Yearly Target 4 | 152.39 |
| Yearly Target 5 | 175.65 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.13 (13.34%) | 114.76 | 91.01 - 144.96 | 0.9597 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9066 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1228 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3284 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0292 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.2701 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8341 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8244 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.717 times | Fri 30 December 2016 | 86.41 (5.64%) | 81.21 | 71.74 - 90.87 | 1.0078 times | Thu 31 December 2015 | 81.80 (0%) | 82.16 | 79.48 - 94.12 | 0.2208 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phillips 66 PSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.5
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 134 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips66 in short term and the sell signal is strong.
Phillips66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.99 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 135.17 |
| 12 day DMA | 138.39 |
| 20 day DMA | 137.15 |
| 35 day DMA | 137.4 |
| 50 day DMA | 135.81 |
| 100 day DMA | 132.38 |
| 150 day DMA | 128.81 |
| 200 day DMA | 124.61 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.84 | 136.19 | 138.29 |
| 12 day EMA | 136.51 | 137.85 | 138.92 |
| 20 day EMA | 137.01 | 137.84 | 138.45 |
| 35 day EMA | 136.49 | 136.92 | 137.21 |
| 50 day EMA | 135.64 | 135.91 | 136.07 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.17 | 138.03 | 140.39 |
| 12 day SMA | 138.39 | 139.09 | 139.74 |
| 20 day SMA | 137.15 | 137.42 | 137.73 |
| 35 day SMA | 137.4 | 137.65 | 137.7 |
| 50 day SMA | 135.81 | 135.89 | 135.95 |
| 100 day SMA | 132.38 | 132.33 | 132.29 |
| 150 day SMA | 128.81 | 128.69 | 128.54 |
| 200 day SMA | 124.61 | 124.6 | 124.56 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
