Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Phillips66

Strong intraday Stock price targets for Phillips66 are 122.53 and 128.32

Intraday Target 1121.49
Intraday Target 2123.56
Intraday Target 3127.28333333333
Intraday Target 4129.35
Intraday Target 5133.07

Daily price and volume Phillips 66

Date Closing Open Range Volume
Tue 10 December 2024 125.62 (-3.43%) 130.38 125.22 - 131.01 1.0947 times
Mon 09 December 2024 130.08 (-3.11%) 129.23 128.71 - 133.15 1.1987 times
Tue 26 November 2024 134.25 (0%) 133.28 132.52 - 134.39 0.9531 times
Tue 26 November 2024 134.25 (0.73%) 133.28 132.52 - 134.39 0.9531 times
Mon 25 November 2024 133.28 (0.01%) 133.94 133.14 - 135.26 1.5698 times
Fri 22 November 2024 133.27 (1.42%) 131.20 130.72 - 133.52 0.8739 times
Thu 21 November 2024 131.41 (-0.03%) 131.62 131.16 - 133.16 0.7817 times
Wed 20 November 2024 131.45 (0.39%) 131.32 130.39 - 131.86 0.8817 times
Tue 19 November 2024 130.94 (-0.29%) 129.95 129.68 - 132.57 0.8626 times
Mon 18 November 2024 131.32 (0.31%) 130.65 129.93 - 132.57 0.8305 times
Fri 15 November 2024 130.91 (0.89%) 129.57 129.25 - 131.72 0.8015 times

 Daily chart Phillips66

Weekly price and charts Phillips66

Strong weekly Stock price targets for Phillips66 PSX are 121.46 and 129.39

Weekly Target 1120.07
Weekly Target 2122.84
Weekly Target 3127.99666666667
Weekly Target 4130.77
Weekly Target 5135.93

Weekly price and volumes for Phillips 66

Date Closing Open Range Volume
Tue 10 December 2024 125.62 (-6.43%) 129.23 125.22 - 133.15 0.6884 times
Tue 26 November 2024 134.25 (0%) 133.28 132.52 - 134.39 0.2861 times
Tue 26 November 2024 134.25 (0.74%) 133.94 132.52 - 135.26 0.7573 times
Fri 22 November 2024 133.27 (1.8%) 130.65 129.68 - 133.52 1.2698 times
Fri 15 November 2024 130.91 (3.53%) 126.56 125.31 - 131.72 1.2927 times
Fri 08 November 2024 126.45 (5.37%) 120.19 120.19 - 129.60 1.2316 times
Fri 01 November 2024 120.01 (-6.37%) 125.51 119.77 - 129.16 1.5635 times
Fri 25 October 2024 128.17 (-3.34%) 133.26 127.08 - 133.45 1.0186 times
Fri 18 October 2024 132.60 (-2.75%) 135.72 131.28 - 135.94 0.9705 times
Fri 11 October 2024 136.35 (-1.64%) 138.13 130.92 - 139.73 0.9214 times
Fri 04 October 2024 138.62 (5.78%) 130.86 129.77 - 140.60 1.2024 times

 weekly chart Phillips66

Monthly price and charts Phillips66

Strong monthly Stock price targets for Phillips66 PSX are 121.46 and 129.39

Monthly Target 1120.07
Monthly Target 2122.84
Monthly Target 3127.99666666667
Monthly Target 4130.77
Monthly Target 5135.93

Monthly price and volumes Phillips 66

Date Closing Open Range Volume
Tue 10 December 2024 125.62 (-6.43%) 129.23 125.22 - 133.15 0.1296 times
Tue 26 November 2024 134.25 (10.2%) 122.22 119.77 - 135.26 0.9522 times
Thu 31 October 2024 121.82 (-7.33%) 130.16 121.47 - 140.60 0.9853 times
Mon 30 September 2024 131.45 (-6.31%) 138.07 123.77 - 138.70 1.555 times
Fri 30 August 2024 140.31 (-3.55%) 145.57 128.36 - 147.14 1.1009 times
Wed 31 July 2024 145.48 (3.05%) 141.71 132.01 - 150.12 0.8918 times
Fri 28 June 2024 141.17 (-0.66%) 142.28 134.06 - 142.31 1.1134 times
Fri 31 May 2024 142.11 (-0.77%) 143.04 136.99 - 149.23 0.907 times
Tue 30 April 2024 143.21 (-12.32%) 163.18 143.02 - 174.08 1.0638 times
Thu 28 March 2024 163.34 (14.62%) 143.23 143.05 - 163.79 1.301 times
Thu 29 February 2024 142.51 (-1.25%) 145.33 140.49 - 150.08 1.3583 times

 monthly chart Phillips66

Indicator Analysis of Phillips66

Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phillips 66 PSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phillips 66 PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.39

Munafa value: 35 as on Tue 10 December 2024

Munafa value: 35 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Phillips66 (PSX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Phillips66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.

Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phillips66 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phillips66 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.57 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.

Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phillips 66 PSX

DMA (daily moving average) of Phillips 66 PSX

DMA period DMA value
5 day DMA 131.5
12 day DMA 131.38
20 day DMA 129.3
35 day DMA 129.02
50 day DMA 130.45
100 day DMA 132.7
150 day DMA 135.25
200 day DMA 140.19

EMA (exponential moving average) of Phillips 66 PSX

EMA period EMA current EMA prev EMA prev2
5 day EMA130.05132.26133.35
12 day EMA130.51131.4131.64
20 day EMA130.07130.54130.59
35 day EMA130.32130.6130.63
50 day EMA130.47130.67130.69

SMA (simple moving average) of Phillips 66 PSX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.5133.03133.29
12 day SMA131.38131.74131.54
20 day SMA129.3129.02128.61
35 day SMA129.02129.33129.51
50 day SMA130.45130.54130.59
100 day SMA132.7132.85132.93
150 day SMA135.25135.37135.46
200 day SMA140.19140.3140.39

Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top