Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 202.36 and 208.89
| Intraday Target 1 | 201.08 |
| Intraday Target 2 | 203.64 |
| Intraday Target 3 | 207.61333333333 |
| Intraday Target 4 | 210.17 |
| Intraday Target 5 | 214.14 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.19 (-2.6%) | 209.15 | 205.06 - 211.59 | 1.161 times | Fri 31 July 2026 | 211.69 (0.52%) | 211.99 | 208.86 - 213.99 | 0.4459 times | Thu 30 July 2026 | 210.60 (1.83%) | 205.00 | 203.91 - 211.68 | 1.1557 times | Wed 29 July 2026 | 206.82 (0.45%) | 208.60 | 206.00 - 211.66 | 0.6281 times | Tue 28 July 2026 | 205.89 (-0.93%) | 207.95 | 205.18 - 210.11 | 0.5825 times | Mon 27 July 2026 | 207.82 (0.51%) | 203.90 | 200.80 - 208.95 | 1.1281 times | Fri 24 July 2026 | 206.77 (-0.07%) | 206.21 | 205.35 - 210.63 | 0.9702 times | Thu 23 July 2026 | 206.92 (-2.12%) | 215.20 | 205.76 - 217.67 | 1.1161 times | Wed 22 July 2026 | 211.41 (-0.41%) | 216.00 | 210.27 - 216.08 | 1.5062 times | Tue 21 July 2026 | 212.27 (1.66%) | 210.88 | 209.38 - 212.39 | 1.3063 times | Mon 20 July 2026 | 208.80 (0.94%) | 206.07 | 206.07 - 211.04 | 1.2353 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 202.36 and 208.89
| Weekly Target 1 | 201.08 |
| Weekly Target 2 | 203.64 |
| Weekly Target 3 | 207.61333333333 |
| Weekly Target 4 | 210.17 |
| Weekly Target 5 | 214.14 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.19 (-2.6%) | 209.15 | 205.06 - 211.59 | 0.2029 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.6886 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 1.0719 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.3655 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.926 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.9497 times | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.4652 times | Thu 18 June 2026 | 166.14 (-7.42%) | 173.59 | 164.10 - 174.50 | 1.5043 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 1.0583 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.7676 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.7305 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 202.36 and 208.89
| Monthly Target 1 | 201.08 |
| Monthly Target 2 | 203.64 |
| Monthly Target 3 | 207.61333333333 |
| Monthly Target 4 | 210.17 |
| Monthly Target 5 | 214.14 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.19 (-2.6%) | 209.15 | 205.06 - 211.59 | 0.0438 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.9732 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.1436 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9588 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.2791 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.5126 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1455 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0882 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 1.0131 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.842 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.9002 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSX are 167.46 and 256.4
| Yearly Target 1 | 95.26 |
| Yearly Target 2 | 150.72 |
| Yearly Target 3 | 184.19666666667 |
| Yearly Target 4 | 239.66 |
| Yearly Target 5 | 273.14 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 206.19 (59.79%) | 129.00 | 128.73 - 217.67 | 0.5287 times | Wed 31 December 2025 | 129.04 (13.26%) | 114.76 | 91.01 - 144.96 | 1.0214 times | Tue 31 December 2024 | 113.93 (-14.43%) | 133.50 | 108.90 - 174.08 | 0.9459 times | Fri 29 December 2023 | 133.14 (27.92%) | 103.40 | 89.74 - 136.69 | 1.1727 times | Fri 30 December 2022 | 104.08 (43.64%) | 72.89 | 72.89 - 113.53 | 1.3608 times | Fri 31 December 2021 | 72.46 (3.6%) | 70.61 | 63.19 - 94.34 | 1.0801 times | Thu 31 December 2020 | 69.94 (-37.22%) | 112.08 | 40.04 - 113.18 | 1.3554 times | Tue 31 December 2019 | 111.41 (29.32%) | 85.32 | 80.24 - 119.92 | 0.8901 times | Mon 31 December 2018 | 86.15 (-15.59%) | 101.66 | 78.44 - 123.97 | 0.8798 times | Wed 27 December 2017 | 102.06 (18.11%) | 87.31 | 75.14 - 102.43 | 0.7651 times | Fri 30 December 2016 | 86.41 (0%) | 80.90 | 73.67 - 88.87 | 0.5607 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phillips 66 PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.25
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 221 and lower is at 184, while middle bands are at 194 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.87 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 208.24 |
| 12 day DMA | 208.5 |
| 20 day DMA | 202.2 |
| 35 day DMA | 189.27 |
| 50 day DMA | 186.28 |
| 100 day DMA | 179.05 |
| 150 day DMA | 168.49 |
| 200 day DMA | 160.27 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.28 | 209.32 | 208.13 |
| 12 day EMA | 205.86 | 205.8 | 204.73 |
| 20 day EMA | 201.42 | 200.92 | 199.79 |
| 35 day EMA | 195.37 | 194.73 | 193.73 |
| 50 day EMA | 187.79 | 187.04 | 186.03 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.24 | 208.56 | 207.58 |
| 12 day SMA | 208.5 | 208.1 | 206.8 |
| 20 day SMA | 202.2 | 200.76 | 199 |
| 35 day SMA | 189.27 | 188.46 | 187.61 |
| 50 day SMA | 186.28 | 185.75 | 185.16 |
| 100 day SMA | 179.05 | 178.62 | 178.17 |
| 150 day SMA | 168.49 | 167.98 | 167.43 |
| 200 day SMA | 160.27 | 159.9 | 159.51 |
Videos related to: Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
