Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PSX
- PSX Experts view
- Tomorrow's Movement PSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 122.53 and 128.32
Intraday Target 1 | 121.49 |
Intraday Target 2 | 123.56 |
Intraday Target 3 | 127.28333333333 |
Intraday Target 4 | 129.35 |
Intraday Target 5 | 133.07 |
Daily price and volume Phillips 66
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 125.62 (-3.43%) | 130.38 | 125.22 - 131.01 | 1.0947 times | Mon 09 December 2024 | 130.08 (-3.11%) | 129.23 | 128.71 - 133.15 | 1.1987 times | Tue 26 November 2024 | 134.25 (0%) | 133.28 | 132.52 - 134.39 | 0.9531 times | Tue 26 November 2024 | 134.25 (0.73%) | 133.28 | 132.52 - 134.39 | 0.9531 times | Mon 25 November 2024 | 133.28 (0.01%) | 133.94 | 133.14 - 135.26 | 1.5698 times | Fri 22 November 2024 | 133.27 (1.42%) | 131.20 | 130.72 - 133.52 | 0.8739 times | Thu 21 November 2024 | 131.41 (-0.03%) | 131.62 | 131.16 - 133.16 | 0.7817 times | Wed 20 November 2024 | 131.45 (0.39%) | 131.32 | 130.39 - 131.86 | 0.8817 times | Tue 19 November 2024 | 130.94 (-0.29%) | 129.95 | 129.68 - 132.57 | 0.8626 times | Mon 18 November 2024 | 131.32 (0.31%) | 130.65 | 129.93 - 132.57 | 0.8305 times | Fri 15 November 2024 | 130.91 (0.89%) | 129.57 | 129.25 - 131.72 | 0.8015 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 121.46 and 129.39
Weekly Target 1 | 120.07 |
Weekly Target 2 | 122.84 |
Weekly Target 3 | 127.99666666667 |
Weekly Target 4 | 130.77 |
Weekly Target 5 | 135.93 |
Weekly price and volumes for Phillips 66
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 125.62 (-6.43%) | 129.23 | 125.22 - 133.15 | 0.6884 times | Tue 26 November 2024 | 134.25 (0%) | 133.28 | 132.52 - 134.39 | 0.2861 times | Tue 26 November 2024 | 134.25 (0.74%) | 133.94 | 132.52 - 135.26 | 0.7573 times | Fri 22 November 2024 | 133.27 (1.8%) | 130.65 | 129.68 - 133.52 | 1.2698 times | Fri 15 November 2024 | 130.91 (3.53%) | 126.56 | 125.31 - 131.72 | 1.2927 times | Fri 08 November 2024 | 126.45 (5.37%) | 120.19 | 120.19 - 129.60 | 1.2316 times | Fri 01 November 2024 | 120.01 (-6.37%) | 125.51 | 119.77 - 129.16 | 1.5635 times | Fri 25 October 2024 | 128.17 (-3.34%) | 133.26 | 127.08 - 133.45 | 1.0186 times | Fri 18 October 2024 | 132.60 (-2.75%) | 135.72 | 131.28 - 135.94 | 0.9705 times | Fri 11 October 2024 | 136.35 (-1.64%) | 138.13 | 130.92 - 139.73 | 0.9214 times | Fri 04 October 2024 | 138.62 (5.78%) | 130.86 | 129.77 - 140.60 | 1.2024 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 121.46 and 129.39
Monthly Target 1 | 120.07 |
Monthly Target 2 | 122.84 |
Monthly Target 3 | 127.99666666667 |
Monthly Target 4 | 130.77 |
Monthly Target 5 | 135.93 |
Monthly price and volumes Phillips 66
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 125.62 (-6.43%) | 129.23 | 125.22 - 133.15 | 0.1296 times | Tue 26 November 2024 | 134.25 (10.2%) | 122.22 | 119.77 - 135.26 | 0.9522 times | Thu 31 October 2024 | 121.82 (-7.33%) | 130.16 | 121.47 - 140.60 | 0.9853 times | Mon 30 September 2024 | 131.45 (-6.31%) | 138.07 | 123.77 - 138.70 | 1.555 times | Fri 30 August 2024 | 140.31 (-3.55%) | 145.57 | 128.36 - 147.14 | 1.1009 times | Wed 31 July 2024 | 145.48 (3.05%) | 141.71 | 132.01 - 150.12 | 0.8918 times | Fri 28 June 2024 | 141.17 (-0.66%) | 142.28 | 134.06 - 142.31 | 1.1134 times | Fri 31 May 2024 | 142.11 (-0.77%) | 143.04 | 136.99 - 149.23 | 0.907 times | Tue 30 April 2024 | 143.21 (-12.32%) | 163.18 | 143.02 - 174.08 | 1.0638 times | Thu 28 March 2024 | 163.34 (14.62%) | 143.23 | 143.05 - 163.79 | 1.301 times | Thu 29 February 2024 | 142.51 (-1.25%) | 145.33 | 140.49 - 150.08 | 1.3583 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phillips 66 PSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phillips 66 PSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.39
Munafa value: 35 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phillips66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.57 and Phillips66 PSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
DMA period | DMA value |
5 day DMA | 131.5 |
12 day DMA | 131.38 |
20 day DMA | 129.3 |
35 day DMA | 129.02 |
50 day DMA | 130.45 |
100 day DMA | 132.7 |
150 day DMA | 135.25 |
200 day DMA | 140.19 |
EMA (exponential moving average) of Phillips 66 PSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.05 | 132.26 | 133.35 |
12 day EMA | 130.51 | 131.4 | 131.64 |
20 day EMA | 130.07 | 130.54 | 130.59 |
35 day EMA | 130.32 | 130.6 | 130.63 |
50 day EMA | 130.47 | 130.67 | 130.69 |
SMA (simple moving average) of Phillips 66 PSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.5 | 133.03 | 133.29 |
12 day SMA | 131.38 | 131.74 | 131.54 |
20 day SMA | 129.3 | 129.02 | 128.61 |
35 day SMA | 129.02 | 129.33 | 129.51 |
50 day SMA | 130.45 | 130.54 | 130.59 |
100 day SMA | 132.7 | 132.85 | 132.93 |
150 day SMA | 135.25 | 135.37 | 135.46 |
200 day SMA | 140.19 | 140.3 | 140.39 |