ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 34.4 and 35.27

Intraday Target 134.25
Intraday Target 234.55
Intraday Target 335.116666666667
Intraday Target 435.42
Intraday Target 535.99

Daily price and volume Antero Resources

Date Closing Open Range Volume
Fri 18 September 2026 34.86 (-2.05%) 35.35 34.81 - 35.68 1.9274 times
Thu 17 September 2026 35.59 (-0.25%) 35.56 35.39 - 35.88 0.9275 times
Wed 16 September 2026 35.68 (-8.11%) 38.36 35.47 - 38.57 1.4368 times
Tue 15 September 2026 38.83 (1.92%) 38.70 38.23 - 39.32 0.9153 times
Mon 14 September 2026 38.10 (-0.86%) 39.13 37.96 - 39.26 1.0806 times
Fri 11 September 2026 38.43 (-1.89%) 39.00 38.34 - 39.32 0.697 times
Thu 10 September 2026 39.17 (0.13%) 39.24 38.30 - 39.55 0.6642 times
Wed 09 September 2026 39.12 (0.1%) 39.29 38.67 - 39.46 0.9112 times
Tue 08 September 2026 39.08 (-0.84%) 39.90 39.08 - 40.18 0.7645 times
Fri 04 September 2026 39.41 (-0.71%) 39.32 39.01 - 39.85 0.6756 times
Thu 03 September 2026 39.69 (0.23%) 39.66 39.42 - 40.21 0.6282 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 32.58 and 37.09

Weekly Target 131.82
Weekly Target 233.34
Weekly Target 336.33
Weekly Target 437.85
Weekly Target 540.84

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Fri 18 September 2026 34.86 (-9.29%) 39.13 34.81 - 39.32 1.3273 times
Fri 11 September 2026 38.43 (-2.49%) 39.90 38.30 - 40.18 0.6411 times
Fri 04 September 2026 39.41 (2.5%) 39.04 38.32 - 40.21 0.8165 times
Fri 28 August 2026 38.45 (1.34%) 37.87 36.88 - 39.08 0.8184 times
Fri 21 August 2026 37.94 (1.53%) 37.43 36.02 - 38.21 0.7922 times
Fri 14 August 2026 37.37 (7.66%) 35.39 35.14 - 38.17 1.1397 times
Fri 07 August 2026 34.71 (-3.96%) 35.49 34.21 - 36.55 1.1325 times
Fri 31 July 2026 36.14 (2.44%) 34.85 33.44 - 36.17 1.2173 times
Fri 24 July 2026 35.28 (5.09%) 33.42 32.89 - 35.99 1.0253 times
Fri 17 July 2026 33.57 (1.05%) 33.57 33.22 - 34.63 1.0898 times
Fri 10 July 2026 33.22 (-6.11%) 35.45 32.58 - 36.00 0.8894 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 32.14 and 37.54

Monthly Target 131.23
Monthly Target 233.04
Monthly Target 336.626666666667
Monthly Target 438.44
Monthly Target 542.03

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 18 September 2026 34.86 (-9.41%) 39.20 34.81 - 40.21 0.5133 times
Mon 31 August 2026 38.48 (6.47%) 35.49 34.21 - 39.34 0.8001 times
Fri 31 July 2026 36.14 (2.82%) 35.43 32.58 - 36.17 0.9143 times
Tue 30 June 2026 35.15 (-1.68%) 36.10 32.82 - 37.43 1.0468 times
Fri 29 May 2026 35.75 (-8.94%) 39.10 34.92 - 39.80 0.8901 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.1053 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.3399 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.0859 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.2258 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0784 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8826 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 33.01 and 47.72

Yearly Target 122.58
Yearly Target 228.72
Yearly Target 337.29
Yearly Target 443.43
Yearly Target 552

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 18 September 2026 34.86 (1.16%) 34.20 31.15 - 45.86 0.5586 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.7823 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.6584 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 0.8786 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.3144 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.2124 times
Thu 31 December 2020 5.45 (91.23%) 2.88 0.64 - 5.99 2.0085 times
Tue 31 December 2019 2.85 (-69.65%) 9.20 1.86 - 11.03 1.4424 times
Mon 31 December 2018 9.39 (-50.66%) 19.24 8.86 - 22.69 0.5963 times
Wed 27 December 2017 19.03 (-19.53%) 23.89 17.59 - 26.60 0.5482 times
Fri 30 December 2016 23.65 (0%) 28.18 23.58 - 28.30 0.2593 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Antero Resources AR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.43

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.

AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.31 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 36.61
12 day DMA 38.13
20 day DMA 38.26
35 day DMA 37.49
50 day DMA 36.5
100 day DMA 36.29
150 day DMA 37.07
200 day DMA 36.38

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.293737.71
12 day EMA37.3737.8338.24
20 day EMA37.5737.8638.1
35 day EMA37.1437.2737.37
50 day EMA36.3836.4436.47

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6137.3338.04
12 day SMA38.1338.5438.78
20 day SMA38.2638.438.47
35 day SMA37.4937.537.49
50 day SMA36.536.4936.47
100 day SMA36.2936.3236.35
150 day SMA37.0737.0737.06
200 day SMA36.3836.3936.38

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top