AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 33.62 and 34.31
| Intraday Target 1 | 33.47 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.163333333333 |
| Intraday Target 4 | 34.46 |
| Intraday Target 5 | 34.85 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.06 (-0.38%) | 34.51 | 33.87 - 34.56 | 0.3983 times | Wed 24 December 2025 | 34.19 (-1.58%) | 34.23 | 33.98 - 34.46 | 0.3701 times | Tue 23 December 2025 | 34.74 (3.33%) | 34.09 | 33.74 - 34.95 | 1.1023 times | Mon 22 December 2025 | 33.62 (-1.18%) | 34.03 | 33.48 - 34.32 | 1.3137 times | Fri 19 December 2025 | 34.02 (1.46%) | 33.63 | 33.55 - 34.26 | 1.4126 times | Thu 18 December 2025 | 33.53 (-2.3%) | 34.56 | 33.36 - 35.18 | 1.0918 times | Wed 17 December 2025 | 34.32 (3.28%) | 33.69 | 33.50 - 34.50 | 0.8562 times | Tue 16 December 2025 | 33.23 (-4.65%) | 34.16 | 32.81 - 34.42 | 1.3551 times | Mon 15 December 2025 | 34.85 (-0.97%) | 35.24 | 34.38 - 35.29 | 1.0915 times | Fri 12 December 2025 | 35.19 (-2.11%) | 36.01 | 35.15 - 36.13 | 1.0085 times | Thu 11 December 2025 | 35.95 (-3.18%) | 36.51 | 35.58 - 36.75 | 1.6428 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.77 and 35.24
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.163333333333 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.5825 times | Fri 19 December 2025 | 34.02 (-3.32%) | 35.24 | 32.81 - 35.29 | 1.0623 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.7373 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.1036 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.7728 times | Fri 21 November 2025 | 33.55 (-2.36%) | 34.15 | 32.68 - 35.93 | 1.2632 times | Fri 14 November 2025 | 34.36 (2.11%) | 34.30 | 33.06 - 35.66 | 1.0357 times | Fri 07 November 2025 | 33.65 (8.86%) | 32.60 | 32.00 - 33.82 | 0.7986 times | Fri 31 October 2025 | 30.91 (0%) | 30.61 | 30.12 - 31.12 | 0.32 times | Fri 31 October 2025 | 30.91 (-5.45%) | 32.87 | 29.10 - 33.06 | 1.3239 times | Fri 24 October 2025 | 32.69 (6.21%) | 30.97 | 30.95 - 33.16 | 0.828 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 30.76 and 36.12
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 35.013333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.06 (-6.51%) | 36.16 | 32.81 - 38.17 | 0.9651 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8327 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0607 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9666 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9369 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3282 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.838 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9202 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.248 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9037 times | Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 0.8536 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 24.13 and 39.04
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 35.723333333333 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 50.63 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.06 (-2.82%) | 36.00 | 29.10 - 44.01 | 0.7865 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6622 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8938 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3505 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2194 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 1.9836 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4245 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.5889 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5414 times | Fri 30 December 2016 | 23.65 (8.49%) | 21.75 | 19.00 - 30.66 | 0.5493 times | Thu 31 December 2015 | 21.80 (0%) | 22.53 | 18.50 - 26.42 | 0.103 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.57 |
| 20 day DMA | 35.31 |
| 35 day DMA | 34.82 |
| 50 day DMA | 33.92 |
| 100 day DMA | 33.18 |
| 150 day DMA | 34.62 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.23 | 34.25 |
| 12 day EMA | 34.51 | 34.59 | 34.66 |
| 20 day EMA | 34.65 | 34.71 | 34.77 |
| 35 day EMA | 34.32 | 34.34 | 34.35 |
| 50 day EMA | 33.81 | 33.8 | 33.78 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.02 | 34.05 |
| 12 day SMA | 34.57 | 34.84 | 35.1 |
| 20 day SMA | 35.31 | 35.36 | 35.35 |
| 35 day SMA | 34.82 | 34.78 | 34.75 |
| 50 day SMA | 33.92 | 33.88 | 33.83 |
| 100 day SMA | 33.18 | 33.17 | 33.16 |
| 150 day SMA | 34.62 | 34.65 | 34.69 |
| 200 day SMA | 35.2 | 35.21 | 35.22 |


