AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 34.11 and 35.57
| Intraday Target 1 | 32.94 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 34.396666666667 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 35.86 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.69 (1.79%) | 34.08 | 33.52 - 34.98 | 0.9872 times | Fri 02 October 2026 | 34.08 (0.15%) | 33.60 | 33.60 - 34.46 | 1.0455 times | Thu 01 October 2026 | 34.03 (1.92%) | 33.20 | 33.12 - 34.09 | 0.5566 times | Wed 30 September 2026 | 33.39 (-0.54%) | 33.70 | 33.39 - 34.16 | 0.8547 times | Tue 29 September 2026 | 33.57 (-2.24%) | 33.96 | 33.45 - 34.21 | 0.8278 times | Mon 28 September 2026 | 34.34 (-1.89%) | 35.06 | 34.24 - 35.16 | 0.977 times | Fri 25 September 2026 | 35.00 (-3.05%) | 35.53 | 34.78 - 35.81 | 1.1337 times | Thu 24 September 2026 | 36.10 (1.26%) | 35.67 | 35.41 - 36.52 | 0.907 times | Wed 23 September 2026 | 35.65 (3.57%) | 34.89 | 34.66 - 36.37 | 1.3057 times | Tue 22 September 2026 | 34.42 (1.35%) | 33.59 | 33.56 - 34.94 | 1.4048 times | Mon 21 September 2026 | 33.96 (-2.58%) | 34.40 | 33.72 - 34.66 | 0.6059 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.11 and 35.57
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.69 (1.79%) | 34.08 | 33.52 - 34.98 | 0.2491 times | Fri 02 October 2026 | 34.08 (-2.63%) | 35.06 | 33.12 - 35.16 | 1.0753 times | Fri 25 September 2026 | 35.00 (0.4%) | 34.40 | 33.56 - 36.52 | 1.3517 times | Fri 18 September 2026 | 34.86 (-9.29%) | 39.13 | 34.81 - 39.32 | 1.4579 times | Fri 11 September 2026 | 38.43 (-2.49%) | 39.90 | 38.30 - 40.18 | 0.7042 times | Fri 04 September 2026 | 39.41 (2.5%) | 39.04 | 38.32 - 40.21 | 0.8969 times | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.8989 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.8702 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.2519 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.244 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.3371 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.91 and 35.77
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.263333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.69 (3.89%) | 33.20 | 33.12 - 34.98 | 0.1246 times | Wed 30 September 2026 | 33.39 (-13.23%) | 39.20 | 33.39 - 40.21 | 0.9318 times | Mon 31 August 2026 | 38.48 (6.47%) | 35.49 | 34.21 - 39.34 | 0.851 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9725 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.1135 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.9468 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.1757 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.4252 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1551 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.3038 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.1471 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 32.92 and 47.63
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 37.233333333333 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 51.94 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.69 (0.67%) | 34.20 | 31.15 - 45.86 | 0.5869 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.7799 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6564 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8759 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3105 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2087 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0025 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.438 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.5945 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5465 times | Fri 30 December 2016 | 23.65 (0%) | 26.02 | 23.58 - 28.30 | 0.2353 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.62
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.51 |
| 20 day DMA | 35.9 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.59 |
| 100 day DMA | 35.92 |
| 150 day DMA | 37.06 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.11 | 34.12 |
| 12 day EMA | 34.83 | 34.85 | 34.99 |
| 20 day EMA | 35.44 | 35.52 | 35.67 |
| 35 day EMA | 35.79 | 35.85 | 35.95 |
| 50 day EMA | 36.17 | 36.23 | 36.32 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.88 | 34.07 |
| 12 day SMA | 34.51 | 34.58 | 34.72 |
| 20 day SMA | 35.9 | 36.14 | 36.42 |
| 35 day SMA | 36.93 | 37.01 | 37.08 |
| 50 day SMA | 36.59 | 36.6 | 36.62 |
| 100 day SMA | 35.92 | 35.93 | 35.96 |
| 150 day SMA | 37.06 | 37.08 | 37.08 |
| 200 day SMA | 36.28 | 36.28 | 36.29 |


