ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 34.76 and 36.32

Intraday Target 134.49
Intraday Target 235.03
Intraday Target 336.053333333333
Intraday Target 436.59
Intraday Target 537.61

Daily price and volume Antero Resources

Date Closing Open Range Volume
Fri 05 June 2026 35.56 (-4.18%) 36.93 35.52 - 37.08 0.9066 times
Thu 04 June 2026 37.11 (1.59%) 36.30 36.25 - 37.20 0.5547 times
Wed 03 June 2026 36.53 (0.74%) 36.65 36.12 - 36.76 0.9805 times
Tue 02 June 2026 36.26 (-1.36%) 36.61 36.03 - 36.76 1.073 times
Mon 01 June 2026 36.76 (2.83%) 36.10 35.93 - 37.43 1.1951 times
Fri 29 May 2026 35.75 (-0.17%) 35.84 35.47 - 36.12 1.2565 times
Thu 28 May 2026 35.81 (1.96%) 35.22 34.92 - 36.47 1.5174 times
Wed 27 May 2026 35.12 (-1.9%) 35.62 35.06 - 36.65 0.5181 times
Tue 26 May 2026 35.80 (-2.59%) 36.56 35.73 - 37.01 0.9307 times
Fri 22 May 2026 36.75 (-0.78%) 36.72 36.29 - 37.02 1.0674 times
Thu 21 May 2026 37.04 (-2.47%) 38.35 36.97 - 38.42 0.8029 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 34.59 and 36.5

Weekly Target 134.26
Weekly Target 234.91
Weekly Target 336.17
Weekly Target 436.82
Weekly Target 538.08

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Fri 05 June 2026 35.56 (-0.53%) 36.10 35.52 - 37.43 0.9193 times
Fri 29 May 2026 35.75 (-2.72%) 36.56 34.92 - 37.01 0.8242 times
Fri 22 May 2026 36.75 (-3.87%) 38.32 36.29 - 39.17 0.9249 times
Fri 15 May 2026 38.23 (6.37%) 36.65 35.84 - 38.27 0.8658 times
Fri 08 May 2026 35.94 (-7.59%) 39.13 35.63 - 39.80 0.9658 times
Fri 01 May 2026 38.89 (2.77%) 38.31 37.61 - 40.08 1.1498 times
Fri 24 April 2026 37.84 (3.16%) 36.81 36.11 - 38.69 1.0555 times
Fri 17 April 2026 36.68 (-3.14%) 38.22 35.31 - 38.64 1.223 times
Fri 10 April 2026 37.87 (-6.38%) 40.64 37.33 - 41.39 0.9803 times
Thu 02 April 2026 40.45 (-10.37%) 45.67 40.24 - 45.86 1.0913 times
Fri 27 March 2026 45.13 (4.66%) 41.70 41.50 - 45.48 1.1769 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 34.59 and 36.5

Monthly Target 134.26
Monthly Target 234.91
Monthly Target 336.17
Monthly Target 436.82
Monthly Target 538.08

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 05 June 2026 35.56 (-0.53%) 36.10 35.52 - 37.43 0.2184 times
Fri 29 May 2026 35.75 (-8.94%) 39.10 34.92 - 39.80 0.8991 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.1165 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.3534 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.0969 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.2382 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0893 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8915 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0618 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 1.0348 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9705 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 33.36 and 48.07

Yearly Target 122.81
Yearly Target 229.19
Yearly Target 337.523333333333
Yearly Target 443.9
Yearly Target 552.23

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 05 June 2026 35.56 (3.19%) 34.20 31.15 - 45.86 0.3743 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.7976 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.6712 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 0.8957 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.3401 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.236 times
Thu 31 December 2020 5.45 (91.23%) 2.88 0.64 - 5.99 2.0478 times
Tue 31 December 2019 2.85 (-69.65%) 9.20 1.86 - 11.03 1.4705 times
Mon 31 December 2018 9.39 (-50.66%) 19.24 8.86 - 22.69 0.608 times
Wed 27 December 2017 19.03 (-19.53%) 23.89 17.59 - 26.60 0.5589 times
Fri 30 December 2016 23.65 (0%) 24.93 23.58 - 30.66 0.4278 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.15 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 36.44
12 day DMA 36.37
20 day DMA 36.74
35 day DMA 37.3
50 day DMA 38.13
100 day DMA 37.19
150 day DMA 36.17
200 day DMA 35.22

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2536.636.34
12 day EMA36.4736.6436.56
20 day EMA36.8436.9736.96
35 day EMA37.5937.7137.75
50 day EMA38.3838.538.56

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4436.4836.22
12 day SMA36.3736.6636.76
20 day SMA36.7436.7836.76
35 day SMA37.337.3637.33
50 day SMA38.1338.3138.43
100 day SMA37.1937.1537.1
150 day SMA36.1736.1536.12
200 day SMA35.2235.235.18

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top