Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 36.75 and 38.24
| Intraday Target 1 | 35.57 |
| Intraday Target 2 | 36.44 |
| Intraday Target 3 | 37.063333333333 |
| Intraday Target 4 | 37.93 |
| Intraday Target 5 | 38.55 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.30 (1.5%) | 36.53 | 36.20 - 37.69 | 2.2537 times | Fri 05 December 2025 | 36.75 (0.44%) | 37.25 | 36.74 - 38.17 | 0.9991 times | Thu 04 December 2025 | 36.59 (0.52%) | 36.40 | 36.17 - 37.13 | 0.4617 times | Wed 03 December 2025 | 36.40 (4.84%) | 35.15 | 35.02 - 36.67 | 1.2961 times | Tue 02 December 2025 | 34.72 (-2.91%) | 35.68 | 34.68 - 35.78 | 0.7807 times | Mon 01 December 2025 | 35.76 (-1.84%) | 36.16 | 35.64 - 36.44 | 1.0184 times | Fri 28 November 2025 | 36.43 (3.73%) | 35.60 | 35.28 - 36.67 | 0.5507 times | Wed 26 November 2025 | 35.12 (3.29%) | 34.29 | 34.29 - 35.69 | 0.8995 times | Tue 25 November 2025 | 34.00 (-1.59%) | 34.21 | 33.39 - 34.32 | 0.8564 times | Mon 24 November 2025 | 34.55 (2.98%) | 33.41 | 32.77 - 34.65 | 0.8837 times | Fri 21 November 2025 | 33.55 (0.69%) | 33.33 | 32.68 - 33.90 | 1.1493 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 36.75 and 38.24
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.063333333333 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.30 (1.5%) | 36.53 | 36.20 - 37.69 | 0.6119 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.237 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.8662 times | Fri 21 November 2025 | 33.55 (-2.36%) | 34.15 | 32.68 - 35.93 | 1.4158 times | Fri 14 November 2025 | 34.36 (2.11%) | 34.30 | 33.06 - 35.66 | 1.1609 times | Fri 07 November 2025 | 33.65 (8.86%) | 32.60 | 32.00 - 33.82 | 0.8951 times | Fri 31 October 2025 | 30.91 (0%) | 30.61 | 30.12 - 31.12 | 0.3587 times | Fri 31 October 2025 | 30.91 (-5.45%) | 32.87 | 29.10 - 33.06 | 1.4839 times | Fri 24 October 2025 | 32.69 (6.21%) | 30.97 | 30.95 - 33.16 | 0.9281 times | Fri 17 October 2025 | 30.78 (-2.59%) | 32.00 | 30.29 - 32.69 | 1.0424 times | Fri 10 October 2025 | 31.60 (-5.16%) | 33.98 | 31.58 - 34.60 | 0.9745 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 35.99 and 39.48
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 36.716666666667 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.30 (2.39%) | 36.16 | 34.68 - 38.17 | 0.378 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8868 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.1296 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0294 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9977 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.4145 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8925 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.98 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.3291 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9624 times | Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 0.909 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 33.2 and 48.11
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 29.6 |
| Yearly Target 3 | 36.803333333333 |
| Yearly Target 4 | 44.51 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.30 (6.42%) | 36.00 | 29.10 - 44.01 | 0.7495 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6648 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8974 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3559 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2243 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 1.9916 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4302 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.5913 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5435 times | Fri 30 December 2016 | 23.65 (8.49%) | 21.75 | 19.00 - 30.66 | 0.5515 times | Thu 31 December 2015 | 21.80 (0%) | 22.27 | 18.50 - 26.59 | 0.1209 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antero Resources AR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnteroResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.01 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.52 |
| 100 day DMA | 33.02 |
| 150 day DMA | 34.96 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.18 | 35.9 |
| 12 day EMA | 35.72 | 35.43 | 35.19 |
| 20 day EMA | 35.1 | 34.87 | 34.67 |
| 35 day EMA | 34.46 | 34.29 | 34.15 |
| 50 day EMA | 33.81 | 33.67 | 33.54 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.04 | 35.98 |
| 12 day SMA | 35.37 | 35.19 | 35.02 |
| 20 day SMA | 35.01 | 34.83 | 34.62 |
| 35 day SMA | 33.78 | 33.59 | 33.42 |
| 50 day SMA | 33.52 | 33.46 | 33.4 |
| 100 day SMA | 33.02 | 33.01 | 33 |
| 150 day SMA | 34.96 | 34.95 | 34.93 |
| 200 day SMA | 35.27 | 35.28 | 35.29 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
