ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 34.92 and 36.14

Intraday Target 134.02
Intraday Target 234.59
Intraday Target 335.236666666667
Intraday Target 435.81
Intraday Target 536.46

Daily price and volume Antero Resources

Date Closing Open Range Volume
Fri 26 June 2026 35.17 (1.94%) 34.73 34.66 - 35.88 0.9028 times
Thu 25 June 2026 34.50 (-0.63%) 34.38 34.29 - 34.80 1.3433 times
Wed 24 June 2026 34.72 (0.55%) 34.31 34.00 - 34.92 0.7222 times
Tue 23 June 2026 34.53 (1.47%) 33.69 33.61 - 34.57 1.0443 times
Mon 22 June 2026 34.03 (2.44%) 33.40 32.82 - 34.11 0.95 times
Thu 18 June 2026 33.22 (-2.01%) 33.61 33.07 - 33.85 1.3166 times
Wed 17 June 2026 33.90 (-0.03%) 33.69 33.42 - 34.22 1.3029 times
Tue 16 June 2026 33.91 (-0.35%) 33.70 33.55 - 34.37 0.7385 times
Mon 15 June 2026 34.03 (-2.3%) 33.89 33.77 - 34.90 0.8366 times
Fri 12 June 2026 34.83 (1.81%) 34.00 33.80 - 35.10 0.8426 times
Thu 11 June 2026 34.21 (-4.01%) 35.73 34.15 - 35.86 0.7099 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 34 and 37.06

Weekly Target 131.56
Weekly Target 233.37
Weekly Target 334.623333333333
Weekly Target 436.43
Weekly Target 537.68

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Fri 26 June 2026 35.17 (5.87%) 33.40 32.82 - 35.88 1.2413 times
Thu 18 June 2026 33.22 (-4.62%) 33.89 33.07 - 34.90 1.0492 times
Fri 12 June 2026 34.83 (-2.05%) 35.54 33.80 - 35.99 0.9804 times
Fri 05 June 2026 35.56 (-0.53%) 36.10 35.52 - 37.43 0.9225 times
Fri 29 May 2026 35.75 (-2.72%) 36.56 34.92 - 37.01 0.8271 times
Fri 22 May 2026 36.75 (-3.87%) 38.32 36.29 - 39.17 0.9282 times
Fri 15 May 2026 38.23 (6.37%) 36.65 35.84 - 38.27 0.8689 times
Fri 08 May 2026 35.94 (-7.59%) 39.13 35.63 - 39.80 0.9692 times
Fri 01 May 2026 38.89 (2.77%) 38.31 37.61 - 40.08 1.1539 times
Fri 24 April 2026 37.84 (3.16%) 36.81 36.11 - 38.69 1.0592 times
Fri 17 April 2026 36.68 (-3.14%) 38.22 35.31 - 38.64 1.2274 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 31.69 and 36.3

Monthly Target 130.53
Monthly Target 232.85
Monthly Target 335.14
Monthly Target 437.46
Monthly Target 539.75

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 26 June 2026 35.17 (-1.62%) 36.10 32.82 - 37.43 0.9216 times
Fri 29 May 2026 35.75 (-8.94%) 39.10 34.92 - 39.80 0.8345 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.0362 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.2562 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.018 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.1492 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.011 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8274 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 0.9855 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 0.9604 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9007 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 33.16 and 47.87

Yearly Target 122.68
Yearly Target 228.93
Yearly Target 337.393333333333
Yearly Target 443.64
Yearly Target 552.1

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 26 June 2026 35.17 (2.06%) 34.20 31.15 - 45.86 0.4211 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.7937 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.668 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 0.8914 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.3335 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.23 times
Thu 31 December 2020 5.45 (91.23%) 2.88 0.64 - 5.99 2.0378 times
Tue 31 December 2019 2.85 (-69.65%) 9.20 1.86 - 11.03 1.4634 times
Mon 31 December 2018 9.39 (-50.66%) 19.24 8.86 - 22.69 0.605 times
Wed 27 December 2017 19.03 (-19.53%) 23.89 17.59 - 26.60 0.5562 times
Fri 30 December 2016 23.65 (0%) 28.00 23.58 - 30.66 0.4031 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Resources AR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.06

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.23 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 34.59
12 day DMA 34.39
20 day DMA 35.04
35 day DMA 35.83
50 day DMA 36.52
100 day DMA 37.29
150 day DMA 36.31
200 day DMA 35.44

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6534.3934.33
12 day EMA34.6634.5734.58
20 day EMA35.023535.05
35 day EMA35.6735.735.77
50 day EMA36.3836.4336.51

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5934.234.08
12 day SMA34.3934.3534.43
20 day SMA35.0435.0735.11
35 day SMA35.8335.8736.01
50 day SMA36.5236.5436.57
100 day SMA37.2937.3137.31
150 day SMA36.3136.3136.31
200 day SMA35.4435.4335.42

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top