AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 34.76 and 36.32
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 36.053333333333 |
| Intraday Target 4 | 36.59 |
| Intraday Target 5 | 37.61 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.56 (-4.18%) | 36.93 | 35.52 - 37.08 | 0.9066 times | Thu 04 June 2026 | 37.11 (1.59%) | 36.30 | 36.25 - 37.20 | 0.5547 times | Wed 03 June 2026 | 36.53 (0.74%) | 36.65 | 36.12 - 36.76 | 0.9805 times | Tue 02 June 2026 | 36.26 (-1.36%) | 36.61 | 36.03 - 36.76 | 1.073 times | Mon 01 June 2026 | 36.76 (2.83%) | 36.10 | 35.93 - 37.43 | 1.1951 times | Fri 29 May 2026 | 35.75 (-0.17%) | 35.84 | 35.47 - 36.12 | 1.2565 times | Thu 28 May 2026 | 35.81 (1.96%) | 35.22 | 34.92 - 36.47 | 1.5174 times | Wed 27 May 2026 | 35.12 (-1.9%) | 35.62 | 35.06 - 36.65 | 0.5181 times | Tue 26 May 2026 | 35.80 (-2.59%) | 36.56 | 35.73 - 37.01 | 0.9307 times | Fri 22 May 2026 | 36.75 (-0.78%) | 36.72 | 36.29 - 37.02 | 1.0674 times | Thu 21 May 2026 | 37.04 (-2.47%) | 38.35 | 36.97 - 38.42 | 0.8029 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.59 and 36.5
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 0.9193 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.8242 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 0.9249 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 0.8658 times | Fri 08 May 2026 | 35.94 (-7.59%) | 39.13 | 35.63 - 39.80 | 0.9658 times | Fri 01 May 2026 | 38.89 (2.77%) | 38.31 | 37.61 - 40.08 | 1.1498 times | Fri 24 April 2026 | 37.84 (3.16%) | 36.81 | 36.11 - 38.69 | 1.0555 times | Fri 17 April 2026 | 36.68 (-3.14%) | 38.22 | 35.31 - 38.64 | 1.223 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 0.9803 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 1.0913 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.1769 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 34.59 and 36.5
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 0.2184 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8991 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.1165 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3534 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0969 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2382 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0893 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8915 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0618 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0348 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9705 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 33.36 and 48.07
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 37.523333333333 |
| Yearly Target 4 | 43.9 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.56 (3.19%) | 34.20 | 31.15 - 45.86 | 0.3743 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.7976 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6712 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8957 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3401 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.236 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0478 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4705 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.608 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5589 times | Fri 30 December 2016 | 23.65 (0%) | 24.93 | 23.58 - 30.66 | 0.4278 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.3 |
| 50 day DMA | 38.13 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.6 | 36.34 |
| 12 day EMA | 36.47 | 36.64 | 36.56 |
| 20 day EMA | 36.84 | 36.97 | 36.96 |
| 35 day EMA | 37.59 | 37.71 | 37.75 |
| 50 day EMA | 38.38 | 38.5 | 38.56 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.48 | 36.22 |
| 12 day SMA | 36.37 | 36.66 | 36.76 |
| 20 day SMA | 36.74 | 36.78 | 36.76 |
| 35 day SMA | 37.3 | 37.36 | 37.33 |
| 50 day SMA | 38.13 | 38.31 | 38.43 |
| 100 day SMA | 37.19 | 37.15 | 37.1 |
| 150 day SMA | 36.17 | 36.15 | 36.12 |
| 200 day SMA | 35.22 | 35.2 | 35.18 |


