AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 34.15 and 35.53
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 34.423333333333 |
| Intraday Target 4 | 35.25 |
| Intraday Target 5 | 35.8 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.69 (3.12%) | 33.98 | 33.60 - 34.98 | 1.2347 times | Fri 07 March 2025 | 33.64 (-0.41%) | 33.69 | 32.37 - 34.14 | 1.1816 times | Thu 06 March 2025 | 33.78 (-7.15%) | 35.78 | 33.66 - 36.00 | 0.8673 times | Wed 05 March 2025 | 36.38 (-0.38%) | 36.00 | 35.19 - 36.64 | 0.9267 times | Tue 04 March 2025 | 36.52 (1.02%) | 36.13 | 35.01 - 37.34 | 1.2676 times | Mon 03 March 2025 | 36.15 (-1.5%) | 37.34 | 35.77 - 37.75 | 1.041 times | Fri 28 February 2025 | 36.70 (3.15%) | 35.21 | 35.18 - 36.81 | 0.8593 times | Thu 27 February 2025 | 35.58 (-3.94%) | 37.40 | 35.44 - 37.60 | 1.1159 times | Wed 26 February 2025 | 37.04 (-0.83%) | 37.91 | 36.97 - 37.91 | 0.8243 times | Tue 25 February 2025 | 37.35 (-1.45%) | 37.75 | 36.42 - 37.79 | 0.6816 times | Mon 24 February 2025 | 37.90 (-0.66%) | 38.00 | 37.28 - 38.59 | 0.5794 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.15 and 35.53
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.423333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.69 (3.12%) | 33.98 | 33.60 - 34.98 | 0.391 times | Fri 07 March 2025 | 33.64 (-8.34%) | 37.34 | 32.37 - 37.75 | 1.6734 times | Fri 28 February 2025 | 36.70 (-3.8%) | 38.00 | 35.18 - 38.59 | 1.2858 times | Fri 21 February 2025 | 38.15 (-5.45%) | 40.81 | 37.76 - 41.18 | 0.879 times | Wed 19 February 2025 | 40.35 (1.28%) | 39.90 | 38.77 - 41.18 | 0.601 times | Fri 14 February 2025 | 39.84 (5.26%) | 38.38 | 38.35 - 40.66 | 1.2758 times | Fri 07 February 2025 | 37.85 (1.42%) | 37.96 | 37.26 - 39.76 | 1.1379 times | Fri 31 January 2025 | 37.32 (-7.05%) | 38.10 | 36.14 - 38.58 | 1.5051 times | Fri 24 January 2025 | 40.15 (-0.77%) | 39.97 | 39.40 - 41.53 | 0.9517 times | Fri 17 January 2025 | 40.46 (0%) | 39.72 | 39.56 - 40.69 | 0.2992 times | Fri 17 January 2025 | 40.46 (5.64%) | 38.51 | 37.70 - 40.93 | 1.661 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 30.84 and 36.22
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 34.936666666667 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.69 (-5.48%) | 37.34 | 32.37 - 37.75 | 0.4758 times | Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 1.1938 times | Fri 31 January 2025 | 37.32 (6.48%) | 36.00 | 34.42 - 41.53 | 1.5687 times | Tue 31 December 2024 | 35.05 (5.92%) | 31.92 | 30.53 - 36.25 | 0.7179 times | Tue 26 November 2024 | 33.09 (27.86%) | 26.15 | 25.36 - 34.65 | 0.9808 times | Thu 31 October 2024 | 25.88 (-9.67%) | 27.92 | 25.87 - 30.70 | 1.1044 times | Mon 30 September 2024 | 28.65 (6.15%) | 26.50 | 24.53 - 29.23 | 1.1042 times | Fri 30 August 2024 | 26.99 (-7%) | 29.56 | 24.82 - 29.73 | 0.978 times | Wed 31 July 2024 | 29.02 (-11.06%) | 32.69 | 28.73 - 33.43 | 1.0081 times | Fri 28 June 2024 | 32.63 (-8.42%) | 36.14 | 32.00 - 36.28 | 0.8681 times | Fri 31 May 2024 | 35.63 (4.76%) | 33.67 | 32.02 - 35.83 | 1.0181 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 28.95 and 38.11
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 30.86 |
| Yearly Target 3 | 36.196666666667 |
| Yearly Target 4 | 40.02 |
| Yearly Target 5 | 45.36 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.69 (-1.03%) | 36.00 | 32.37 - 41.53 | 0.1732 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.7128 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.9526 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.4394 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2996 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.1141 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.5182 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.6277 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.577 times | Fri 30 December 2016 | 23.65 (8.49%) | 21.75 | 19.00 - 30.66 | 0.5855 times | Thu 31 December 2015 | 21.80 (0%) | 23.78 | 18.50 - 26.59 | 0.1468 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 36.16 |
| 20 day DMA | 37.66 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.05 |
| 100 day DMA | 34.19 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.97 | 35.63 |
| 12 day EMA | 36.03 | 36.27 | 36.75 |
| 20 day EMA | 36.76 | 36.98 | 37.33 |
| 35 day EMA | 37.19 | 37.34 | 37.56 |
| 50 day EMA | 37.36 | 37.47 | 37.63 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 35.29 | 35.91 |
| 12 day SMA | 36.16 | 36.56 | 37.12 |
| 20 day SMA | 37.66 | 37.93 | 38.14 |
| 35 day SMA | 38.1 | 38.27 | 38.46 |
| 50 day SMA | 38.05 | 38.07 | 38.06 |
| 100 day SMA | 34.19 | 34.12 | 34.07 |
| 150 day SMA | 31.92 | 31.86 | 31.81 |
| 200 day SMA | 31.94 | 31.94 | 31.94 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
