AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 34.4 and 35.27
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 34.55 |
| Intraday Target 3 | 35.116666666667 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 35.99 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.86 (-2.05%) | 35.35 | 34.81 - 35.68 | 1.9274 times | Thu 17 September 2026 | 35.59 (-0.25%) | 35.56 | 35.39 - 35.88 | 0.9275 times | Wed 16 September 2026 | 35.68 (-8.11%) | 38.36 | 35.47 - 38.57 | 1.4368 times | Tue 15 September 2026 | 38.83 (1.92%) | 38.70 | 38.23 - 39.32 | 0.9153 times | Mon 14 September 2026 | 38.10 (-0.86%) | 39.13 | 37.96 - 39.26 | 1.0806 times | Fri 11 September 2026 | 38.43 (-1.89%) | 39.00 | 38.34 - 39.32 | 0.697 times | Thu 10 September 2026 | 39.17 (0.13%) | 39.24 | 38.30 - 39.55 | 0.6642 times | Wed 09 September 2026 | 39.12 (0.1%) | 39.29 | 38.67 - 39.46 | 0.9112 times | Tue 08 September 2026 | 39.08 (-0.84%) | 39.90 | 39.08 - 40.18 | 0.7645 times | Fri 04 September 2026 | 39.41 (-0.71%) | 39.32 | 39.01 - 39.85 | 0.6756 times | Thu 03 September 2026 | 39.69 (0.23%) | 39.66 | 39.42 - 40.21 | 0.6282 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 32.58 and 37.09
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.86 (-9.29%) | 39.13 | 34.81 - 39.32 | 1.3273 times | Fri 11 September 2026 | 38.43 (-2.49%) | 39.90 | 38.30 - 40.18 | 0.6411 times | Fri 04 September 2026 | 39.41 (2.5%) | 39.04 | 38.32 - 40.21 | 0.8165 times | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.8184 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.7922 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.1397 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.1325 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.2173 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 1.0253 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.0898 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.8894 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 32.14 and 37.54
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 36.626666666667 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.86 (-9.41%) | 39.20 | 34.81 - 40.21 | 0.5133 times | Mon 31 August 2026 | 38.48 (6.47%) | 35.49 | 34.21 - 39.34 | 0.8001 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9143 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0468 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8901 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.1053 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3399 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0859 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2258 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0784 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8826 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 33.01 and 47.72
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 28.72 |
| Yearly Target 3 | 37.29 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 52 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.86 (1.16%) | 34.20 | 31.15 - 45.86 | 0.5586 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.7823 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6584 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8786 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3144 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2124 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0085 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4424 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.5963 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5482 times | Fri 30 December 2016 | 23.65 (0%) | 28.18 | 23.58 - 28.30 | 0.2593 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.43
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.26 |
| 35 day DMA | 37.49 |
| 50 day DMA | 36.5 |
| 100 day DMA | 36.29 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 37 | 37.71 |
| 12 day EMA | 37.37 | 37.83 | 38.24 |
| 20 day EMA | 37.57 | 37.86 | 38.1 |
| 35 day EMA | 37.14 | 37.27 | 37.37 |
| 50 day EMA | 36.38 | 36.44 | 36.47 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 37.33 | 38.04 |
| 12 day SMA | 38.13 | 38.54 | 38.78 |
| 20 day SMA | 38.26 | 38.4 | 38.47 |
| 35 day SMA | 37.49 | 37.5 | 37.49 |
| 50 day SMA | 36.5 | 36.49 | 36.47 |
| 100 day SMA | 36.29 | 36.32 | 36.35 |
| 150 day SMA | 37.07 | 37.07 | 37.06 |
| 200 day SMA | 36.38 | 36.39 | 36.38 |


