AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 34.92 and 36.14
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 34.59 |
| Intraday Target 3 | 35.236666666667 |
| Intraday Target 4 | 35.81 |
| Intraday Target 5 | 36.46 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.17 (1.94%) | 34.73 | 34.66 - 35.88 | 0.9028 times | Thu 25 June 2026 | 34.50 (-0.63%) | 34.38 | 34.29 - 34.80 | 1.3433 times | Wed 24 June 2026 | 34.72 (0.55%) | 34.31 | 34.00 - 34.92 | 0.7222 times | Tue 23 June 2026 | 34.53 (1.47%) | 33.69 | 33.61 - 34.57 | 1.0443 times | Mon 22 June 2026 | 34.03 (2.44%) | 33.40 | 32.82 - 34.11 | 0.95 times | Thu 18 June 2026 | 33.22 (-2.01%) | 33.61 | 33.07 - 33.85 | 1.3166 times | Wed 17 June 2026 | 33.90 (-0.03%) | 33.69 | 33.42 - 34.22 | 1.3029 times | Tue 16 June 2026 | 33.91 (-0.35%) | 33.70 | 33.55 - 34.37 | 0.7385 times | Mon 15 June 2026 | 34.03 (-2.3%) | 33.89 | 33.77 - 34.90 | 0.8366 times | Fri 12 June 2026 | 34.83 (1.81%) | 34.00 | 33.80 - 35.10 | 0.8426 times | Thu 11 June 2026 | 34.21 (-4.01%) | 35.73 | 34.15 - 35.86 | 0.7099 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34 and 37.06
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.2413 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.0492 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 0.9804 times | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 0.9225 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.8271 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 0.9282 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 0.8689 times | Fri 08 May 2026 | 35.94 (-7.59%) | 39.13 | 35.63 - 39.80 | 0.9692 times | Fri 01 May 2026 | 38.89 (2.77%) | 38.31 | 37.61 - 40.08 | 1.1539 times | Fri 24 April 2026 | 37.84 (3.16%) | 36.81 | 36.11 - 38.69 | 1.0592 times | Fri 17 April 2026 | 36.68 (-3.14%) | 38.22 | 35.31 - 38.64 | 1.2274 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 31.69 and 36.3
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 35.14 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.17 (-1.62%) | 36.10 | 32.82 - 37.43 | 0.9216 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8345 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0362 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2562 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.018 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1492 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.011 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8274 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 0.9855 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9604 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9007 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 33.16 and 47.87
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 37.393333333333 |
| Yearly Target 4 | 43.64 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.17 (2.06%) | 34.20 | 31.15 - 45.86 | 0.4211 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.7937 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.668 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8914 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3335 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.23 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0378 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4634 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.605 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5562 times | Fri 30 December 2016 | 23.65 (0%) | 28.00 | 23.58 - 30.66 | 0.4031 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.06
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.39 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.83 |
| 50 day DMA | 36.52 |
| 100 day DMA | 37.29 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.39 | 34.33 |
| 12 day EMA | 34.66 | 34.57 | 34.58 |
| 20 day EMA | 35.02 | 35 | 35.05 |
| 35 day EMA | 35.67 | 35.7 | 35.77 |
| 50 day EMA | 36.38 | 36.43 | 36.51 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.2 | 34.08 |
| 12 day SMA | 34.39 | 34.35 | 34.43 |
| 20 day SMA | 35.04 | 35.07 | 35.11 |
| 35 day SMA | 35.83 | 35.87 | 36.01 |
| 50 day SMA | 36.52 | 36.54 | 36.57 |
| 100 day SMA | 37.29 | 37.31 | 37.31 |
| 150 day SMA | 36.31 | 36.31 | 36.31 |
| 200 day SMA | 35.44 | 35.43 | 35.42 |


