AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 27.94 and 29.52
Daily Target 1 | 26.63 |
Daily Target 2 | 27.67 |
Daily Target 3 | 28.206666666667 |
Daily Target 4 | 29.25 |
Daily Target 5 | 29.79 |
Daily price and volume Antero Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.72 (5.12%) | 27.20 | 27.16 - 28.74 | 1.4571 times | Tue 26 March 2024 | 27.32 (-0.51%) | 27.59 | 27.25 - 27.74 | 0.7642 times | Mon 25 March 2024 | 27.46 (1.74%) | 27.13 | 27.11 - 27.72 | 0.9098 times | Fri 22 March 2024 | 26.99 (0.45%) | 26.80 | 26.64 - 27.17 | 0.8811 times | Thu 21 March 2024 | 26.87 (0.67%) | 26.64 | 26.57 - 27.17 | 0.8938 times | Wed 20 March 2024 | 26.69 (2.38%) | 26.19 | 26.09 - 26.85 | 1.0299 times | Tue 19 March 2024 | 26.07 (1.84%) | 25.50 | 25.45 - 26.21 | 0.7413 times | Mon 18 March 2024 | 25.60 (-0.81%) | 25.85 | 25.45 - 25.94 | 0.9257 times | Fri 15 March 2024 | 25.81 (-1.41%) | 25.91 | 25.64 - 26.24 | 1.5325 times | Thu 14 March 2024 | 26.18 (0.46%) | 26.07 | 25.62 - 26.26 | 0.8646 times | Wed 13 March 2024 | 26.06 (-0.46%) | 26.05 | 25.98 - 26.58 | 1.2312 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 27.92 and 29.55
Weekly Target 1 | 26.56 |
Weekly Target 2 | 27.64 |
Weekly Target 3 | 28.19 |
Weekly Target 4 | 29.27 |
Weekly Target 5 | 29.82 |
Weekly price and volumes for Antero Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.72 (6.41%) | 27.13 | 27.11 - 28.74 | 0.6245 times | Fri 22 March 2024 | 26.99 (4.57%) | 25.85 | 25.45 - 27.17 | 0.8918 times | Fri 15 March 2024 | 25.81 (-3.15%) | 26.46 | 25.62 - 26.72 | 1.1712 times | Fri 08 March 2024 | 26.65 (2.82%) | 26.60 | 26.41 - 27.30 | 0.9968 times | Fri 01 March 2024 | 25.92 (0.86%) | 25.49 | 25.31 - 26.42 | 0.4231 times | Thu 29 February 2024 | 25.70 (0%) | 25.49 | 25.31 - 25.90 | 0.2281 times | Thu 29 February 2024 | 25.70 (1.94%) | 25.60 | 25.18 - 25.93 | 0.7926 times | Fri 23 February 2024 | 25.21 (5.17%) | 23.83 | 23.25 - 26.49 | 1.6417 times | Fri 16 February 2024 | 23.97 (13.39%) | 21.20 | 20.56 - 24.19 | 2.1774 times | Fri 09 February 2024 | 21.14 (-3.43%) | 21.71 | 20.96 - 21.88 | 1.0528 times | Fri 02 February 2024 | 21.89 (-3.48%) | 22.58 | 21.66 - 23.15 | 0.9454 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 27.09 and 30.38
Monthly Target 1 | 24.35 |
Monthly Target 2 | 26.53 |
Monthly Target 3 | 27.636666666667 |
Monthly Target 4 | 29.82 |
Monthly Target 5 | 30.93 |
Monthly price and volumes Antero Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.72 (11.75%) | 25.87 | 25.45 - 28.74 | 0.7044 times | Thu 29 February 2024 | 25.70 (15.04%) | 22.48 | 20.56 - 26.49 | 1.1717 times | Wed 31 January 2024 | 22.34 (-1.5%) | 23.00 | 21.32 - 23.76 | 1.0475 times | Fri 29 December 2023 | 22.68 (-4.02%) | 23.52 | 20.10 - 24.48 | 1.1175 times | Thu 30 November 2023 | 23.63 (-19.74%) | 28.90 | 23.31 - 30.90 | 0.8094 times | Tue 31 October 2023 | 29.44 (16%) | 25.29 | 23.58 - 30.15 | 1.0115 times | Fri 29 September 2023 | 25.38 (-8.28%) | 28.09 | 23.65 - 28.26 | 0.8329 times | Thu 31 August 2023 | 27.67 (3.44%) | 26.36 | 25.50 - 29.62 | 0.994 times | Mon 31 July 2023 | 26.75 (16.15%) | 22.92 | 21.50 - 27.05 | 1.0044 times | Fri 30 June 2023 | 23.03 (12.84%) | 20.32 | 20.02 - 23.34 | 1.3067 times | Wed 31 May 2023 | 20.41 (-11.22%) | 22.60 | 19.91 - 24.59 | 1.2387 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.94
Munafa value: 100 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
DMA period | DMA value |
5 day DMA | 27.47 |
12 day DMA | 26.66 |
20 day DMA | 26.58 |
35 day DMA | 25.47 |
50 day DMA | 24.45 |
100 day DMA | 23.9 |
150 day DMA | 24.93 |
200 day DMA | 24.95 |
EMA (exponential moving average) of Antero Resources AR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.6 | 27.04 | 26.9 |
12 day EMA | 26.95 | 26.63 | 26.5 |
20 day EMA | 26.47 | 26.23 | 26.12 |
35 day EMA | 25.53 | 25.34 | 25.22 |
50 day EMA | 24.6 | 24.43 | 24.31 |
SMA (simple moving average) of Antero Resources AR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.47 | 27.07 | 26.82 |
12 day SMA | 26.66 | 26.46 | 26.41 |
20 day SMA | 26.58 | 26.43 | 26.35 |
35 day SMA | 25.47 | 25.27 | 25.1 |
50 day SMA | 24.45 | 24.32 | 24.21 |
100 day SMA | 23.9 | 23.89 | 23.9 |
150 day SMA | 24.93 | 24.92 | 24.91 |
200 day SMA | 24.95 | 24.92 | 24.89 |