AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 33.59 and 35.55
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 34.023333333333 |
| Intraday Target 4 | 35.11 |
| Intraday Target 5 | 35.98 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.23 (4.2%) | 33.30 | 32.94 - 34.90 | 1.3434 times | Tue 20 January 2026 | 32.85 (1.58%) | 33.77 | 32.57 - 34.64 | 0.838 times | Fri 16 January 2026 | 32.34 (1.76%) | 32.22 | 31.28 - 32.49 | 0.6532 times | Thu 15 January 2026 | 31.78 (-0.5%) | 31.62 | 31.15 - 32.49 | 1.2746 times | Wed 14 January 2026 | 31.94 (-1.72%) | 31.75 | 31.67 - 32.33 | 1.2052 times | Tue 13 January 2026 | 32.50 (0.53%) | 32.79 | 32.16 - 33.50 | 0.5726 times | Mon 12 January 2026 | 32.33 (3.06%) | 31.46 | 31.33 - 32.54 | 1.1742 times | Fri 09 January 2026 | 31.37 (-2.52%) | 32.49 | 31.26 - 32.49 | 1.0727 times | Thu 08 January 2026 | 32.18 (-2.07%) | 32.66 | 32.07 - 33.23 | 0.977 times | Wed 07 January 2026 | 32.86 (1.73%) | 32.55 | 32.31 - 32.93 | 0.8891 times | Tue 06 January 2026 | 32.30 (-1.76%) | 32.37 | 31.97 - 32.93 | 0.7424 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.4 and 35.73
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.23 (5.84%) | 33.77 | 32.57 - 34.90 | 0.6189 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.3844 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.6265 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.4704 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.1293 times | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.6392 times | Fri 19 December 2025 | 34.02 (-3.32%) | 35.24 | 32.81 - 35.29 | 1.1658 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.9065 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.211 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.848 times | Fri 21 November 2025 | 33.55 (-2.36%) | 34.15 | 32.68 - 35.93 | 1.3862 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 32.69 and 36.44
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.23 (-0.67%) | 34.20 | 31.15 - 34.90 | 0.7572 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0506 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.839 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0686 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9738 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9439 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3382 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8443 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9271 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.2574 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9104 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 32.69 and 36.44
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 31.95 |
| Yearly Target 3 | 33.426666666667 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.23 (-0.67%) | 34.20 | 31.15 - 34.90 | 0.0518 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.8328 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6966 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.9403 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.4208 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2829 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0869 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4986 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.6196 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5696 times | Fri 30 December 2016 | 23.65 (8.49%) | 21.75 | 19.00 - 30.66 | 0.5779 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.1
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.46 |
| 20 day DMA | 33.2 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.27 |
| 100 day DMA | 33.41 |
| 150 day DMA | 33.99 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.4 | 32.17 |
| 12 day EMA | 32.89 | 32.65 | 32.61 |
| 20 day EMA | 33.15 | 33.04 | 33.06 |
| 35 day EMA | 33.49 | 33.45 | 33.49 |
| 50 day EMA | 33.93 | 33.92 | 33.96 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.28 | 32.18 |
| 12 day SMA | 32.46 | 32.46 | 32.6 |
| 20 day SMA | 33.2 | 33.19 | 33.23 |
| 35 day SMA | 34.2 | 34.27 | 34.33 |
| 50 day SMA | 34.27 | 34.24 | 34.24 |
| 100 day SMA | 33.41 | 33.39 | 33.37 |
| 150 day SMA | 33.99 | 34.04 | 34.08 |
| 200 day SMA | 34.7 | 34.7 | 34.7 |


