AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 37.68 and 38.72
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 37.963333333333 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 39 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 37.85 (1.34%) | 37.68 | 37.50 - 38.54 | 0.6179 times | Wed 29 January 2025 | 37.35 (0.35%) | 37.39 | 37.07 - 37.99 | 0.684 times | Tue 28 January 2025 | 37.22 (2.39%) | 36.53 | 36.14 - 37.30 | 1.1055 times | Mon 27 January 2025 | 36.35 (-9.46%) | 38.10 | 36.14 - 38.58 | 2.1705 times | Fri 24 January 2025 | 40.15 (-0.99%) | 40.75 | 39.98 - 40.75 | 0.7135 times | Thu 23 January 2025 | 40.55 (-0.47%) | 41.06 | 40.39 - 41.21 | 0.7591 times | Wed 22 January 2025 | 40.74 (2.03%) | 40.42 | 40.13 - 41.53 | 0.8401 times | Tue 21 January 2025 | 39.93 (-1.31%) | 39.97 | 39.40 - 40.07 | 1.0162 times | Fri 17 January 2025 | 40.46 (0%) | 39.72 | 39.56 - 40.69 | 1.0467 times | Fri 17 January 2025 | 40.46 (-0.27%) | 39.72 | 39.56 - 40.69 | 1.0467 times | Thu 16 January 2025 | 40.57 (0.85%) | 39.72 | 39.72 - 40.93 | 1.2077 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 35.78 and 38.22
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 37.85 (-5.73%) | 38.10 | 36.14 - 38.58 | 1.4904 times | Fri 24 January 2025 | 40.15 (-0.77%) | 39.97 | 39.40 - 41.53 | 1.0837 times | Fri 17 January 2025 | 40.46 (0%) | 39.72 | 39.56 - 40.69 | 0.3408 times | Fri 17 January 2025 | 40.46 (5.64%) | 38.51 | 37.70 - 40.93 | 1.8915 times | Mon 13 January 2025 | 38.30 (-0.05%) | 38.51 | 37.70 - 38.75 | 0.3468 times | Fri 10 January 2025 | 38.32 (1.22%) | 36.94 | 36.91 - 39.43 | 0.8576 times | Wed 08 January 2025 | 37.86 (8.36%) | 35.68 | 35.60 - 37.93 | 1.0139 times | Fri 03 January 2025 | 34.94 (4.92%) | 34.40 | 34.17 - 36.25 | 1.1882 times | Fri 27 December 2024 | 33.30 (7.66%) | 31.06 | 30.95 - 33.36 | 0.5836 times | Fri 20 December 2024 | 30.93 (-4.45%) | 32.44 | 30.53 - 32.44 | 1.2035 times | Fri 13 December 2024 | 32.37 (0.9%) | 31.69 | 30.92 - 33.47 | 1.0537 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 36.14 and 43.25
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 37.85 (7.99%) | 36.00 | 34.42 - 41.53 | 1.4223 times | Tue 31 December 2024 | 35.05 (5.92%) | 31.92 | 30.53 - 36.25 | 0.6702 times | Tue 26 November 2024 | 33.09 (27.86%) | 26.15 | 25.36 - 34.65 | 0.9157 times | Thu 31 October 2024 | 25.88 (-9.67%) | 27.92 | 25.87 - 30.70 | 1.0311 times | Mon 30 September 2024 | 28.65 (6.15%) | 26.50 | 24.53 - 29.23 | 1.0309 times | Fri 30 August 2024 | 26.99 (-7%) | 29.56 | 24.82 - 29.73 | 0.913 times | Wed 31 July 2024 | 29.02 (-11.06%) | 32.69 | 28.73 - 33.43 | 0.9412 times | Fri 28 June 2024 | 32.63 (-8.42%) | 36.14 | 32.00 - 36.28 | 0.8105 times | Fri 31 May 2024 | 35.63 (4.76%) | 33.67 | 32.02 - 35.83 | 0.9505 times | Tue 30 April 2024 | 34.01 (17.28%) | 29.49 | 28.11 - 34.69 | 1.3148 times | Thu 28 March 2024 | 29.00 (12.84%) | 25.87 | 25.45 - 29.32 | 0.9845 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.78
Munafa value: 45 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 39.32 |
| 20 day DMA | 38.69 |
| 35 day DMA | 36.21 |
| 50 day DMA | 35.03 |
| 100 day DMA | 31.47 |
| 150 day DMA | 30.58 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.04 | 38.39 |
| 12 day EMA | 38.4 | 38.5 | 38.71 |
| 20 day EMA | 37.96 | 37.97 | 38.03 |
| 35 day EMA | 36.71 | 36.64 | 36.6 |
| 50 day EMA | 34.95 | 34.83 | 34.73 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 38.32 | 39 |
| 12 day SMA | 39.32 | 39.38 | 39.46 |
| 20 day SMA | 38.69 | 38.54 | 38.45 |
| 35 day SMA | 36.21 | 36.07 | 35.89 |
| 50 day SMA | 35.03 | 34.89 | 34.76 |
| 100 day SMA | 31.47 | 31.35 | 31.23 |
| 150 day SMA | 30.58 | 30.55 | 30.52 |
| 200 day SMA | 31.34 | 31.29 | 31.25 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
