ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 33.4 and 34.12

Intraday Target 132.86
Intraday Target 233.21
Intraday Target 333.576666666667
Intraday Target 433.93
Intraday Target 534.3

Daily price and volume Antero Resources

Date Closing Open Range Volume
Fri 17 July 2026 33.57 (0.6%) 33.52 33.22 - 33.94 1.3908 times
Thu 16 July 2026 33.37 (-0.63%) 34.45 33.25 - 34.45 0.7216 times
Wed 15 July 2026 33.58 (-1%) 33.88 33.27 - 34.28 0.9862 times
Tue 14 July 2026 33.92 (-1.05%) 34.62 33.42 - 34.62 0.9043 times
Mon 13 July 2026 34.28 (3.19%) 33.57 33.35 - 34.63 1.5034 times
Fri 10 July 2026 33.22 (-3.63%) 34.49 32.58 - 34.49 1.21 times
Thu 09 July 2026 34.47 (-0.55%) 34.23 34.07 - 34.90 0.8604 times
Wed 08 July 2026 34.66 (-1.62%) 35.68 34.66 - 36.00 0.7782 times
Tue 07 July 2026 35.23 (1.59%) 35.15 34.64 - 35.68 0.532 times
Mon 06 July 2026 34.68 (-1.98%) 35.45 34.54 - 35.55 1.1131 times
Thu 02 July 2026 35.38 (1.35%) 35.20 34.95 - 35.50 0.9025 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 32.87 and 34.28

Weekly Target 132.4
Weekly Target 232.98
Weekly Target 333.806666666667
Weekly Target 434.39
Weekly Target 535.22

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Fri 17 July 2026 33.57 (1.05%) 33.57 33.22 - 34.63 1.0058 times
Fri 10 July 2026 33.22 (-6.11%) 35.45 32.58 - 36.00 0.8208 times
Thu 02 July 2026 35.38 (0.6%) 34.96 34.25 - 35.82 0.6861 times
Fri 26 June 2026 35.17 (5.87%) 33.40 32.82 - 35.88 1.3632 times
Thu 18 June 2026 33.22 (-4.62%) 33.89 33.07 - 34.90 1.1522 times
Fri 12 June 2026 34.83 (-2.05%) 35.54 33.80 - 35.99 1.0768 times
Fri 05 June 2026 35.56 (-0.53%) 36.10 35.52 - 37.43 1.0132 times
Fri 29 May 2026 35.75 (-2.72%) 36.56 34.92 - 37.01 0.9083 times
Fri 22 May 2026 36.75 (-3.87%) 38.32 36.29 - 39.17 1.0194 times
Fri 15 May 2026 38.23 (6.37%) 36.65 35.84 - 38.27 0.9542 times
Fri 08 May 2026 35.94 (-7.59%) 39.13 35.63 - 39.80 1.0644 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 31.37 and 34.79

Monthly Target 130.63
Monthly Target 232.1
Monthly Target 334.05
Monthly Target 435.52
Monthly Target 537.47

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 17 July 2026 33.57 (-4.5%) 35.43 32.58 - 36.00 0.4642 times
Tue 30 June 2026 35.15 (-1.68%) 36.10 32.82 - 37.43 1.0285 times
Fri 29 May 2026 35.75 (-8.94%) 39.10 34.92 - 39.80 0.8745 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.0859 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.3164 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.0669 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.2043 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0595 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8671 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0328 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 1.0065 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 25.01 and 39.72

Yearly Target 122.15
Yearly Target 227.86
Yearly Target 336.86
Yearly Target 442.57
Yearly Target 551.57

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 17 July 2026 33.57 (-2.58%) 34.20 31.15 - 45.86 0.4537 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.791 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.6657 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 0.8883 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.329 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.2258 times
Thu 31 December 2020 5.45 (91.23%) 2.88 0.64 - 5.99 2.0309 times
Tue 31 December 2019 2.85 (-69.65%) 9.20 1.86 - 11.03 1.4584 times
Mon 31 December 2018 9.39 (-50.66%) 19.24 8.86 - 22.69 0.603 times
Wed 27 December 2017 19.03 (-19.53%) 23.89 17.59 - 26.60 0.5543 times
Fri 30 December 2016 23.65 (0%) 26.20 23.58 - 30.50 0.3736 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.03 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 33.74
12 day DMA 34.27
20 day DMA 34.35
35 day DMA 34.79
50 day DMA 35.43
100 day DMA 37.3
150 day DMA 36.25
200 day DMA 35.57

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.733.7633.95
12 day EMA34.0634.1534.29
20 day EMA34.3634.4434.55
35 day EMA3535.0835.18
50 day EMA35.5635.6435.73

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7433.6733.89
12 day SMA34.2734.434.49
20 day SMA34.3534.3734.4
35 day SMA34.7934.8334.9
50 day SMA35.4335.5435.67
100 day SMA37.337.3237.34
150 day SMA36.2536.2736.29
200 day SMA35.5735.5735.57

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top