ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 34.11 and 35.57

Intraday Target 132.94
Intraday Target 233.81
Intraday Target 334.396666666667
Intraday Target 435.27
Intraday Target 535.86

Daily price and volume Antero Resources

Date Closing Open Range Volume
Mon 05 October 2026 34.69 (1.79%) 34.08 33.52 - 34.98 0.9872 times
Fri 02 October 2026 34.08 (0.15%) 33.60 33.60 - 34.46 1.0455 times
Thu 01 October 2026 34.03 (1.92%) 33.20 33.12 - 34.09 0.5566 times
Wed 30 September 2026 33.39 (-0.54%) 33.70 33.39 - 34.16 0.8547 times
Tue 29 September 2026 33.57 (-2.24%) 33.96 33.45 - 34.21 0.8278 times
Mon 28 September 2026 34.34 (-1.89%) 35.06 34.24 - 35.16 0.977 times
Fri 25 September 2026 35.00 (-3.05%) 35.53 34.78 - 35.81 1.1337 times
Thu 24 September 2026 36.10 (1.26%) 35.67 35.41 - 36.52 0.907 times
Wed 23 September 2026 35.65 (3.57%) 34.89 34.66 - 36.37 1.3057 times
Tue 22 September 2026 34.42 (1.35%) 33.59 33.56 - 34.94 1.4048 times
Mon 21 September 2026 33.96 (-2.58%) 34.40 33.72 - 34.66 0.6059 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 34.11 and 35.57

Weekly Target 132.94
Weekly Target 233.81
Weekly Target 334.396666666667
Weekly Target 435.27
Weekly Target 535.86

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Mon 05 October 2026 34.69 (1.79%) 34.08 33.52 - 34.98 0.2491 times
Fri 02 October 2026 34.08 (-2.63%) 35.06 33.12 - 35.16 1.0753 times
Fri 25 September 2026 35.00 (0.4%) 34.40 33.56 - 36.52 1.3517 times
Fri 18 September 2026 34.86 (-9.29%) 39.13 34.81 - 39.32 1.4579 times
Fri 11 September 2026 38.43 (-2.49%) 39.90 38.30 - 40.18 0.7042 times
Fri 04 September 2026 39.41 (2.5%) 39.04 38.32 - 40.21 0.8969 times
Fri 28 August 2026 38.45 (1.34%) 37.87 36.88 - 39.08 0.8989 times
Fri 21 August 2026 37.94 (1.53%) 37.43 36.02 - 38.21 0.8702 times
Fri 14 August 2026 37.37 (7.66%) 35.39 35.14 - 38.17 1.2519 times
Fri 07 August 2026 34.71 (-3.96%) 35.49 34.21 - 36.55 1.244 times
Fri 31 July 2026 36.14 (2.44%) 34.85 33.44 - 36.17 1.3371 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 33.91 and 35.77

Monthly Target 132.4
Monthly Target 233.55
Monthly Target 334.263333333333
Monthly Target 435.41
Monthly Target 536.12

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 05 October 2026 34.69 (3.89%) 33.20 33.12 - 34.98 0.1246 times
Wed 30 September 2026 33.39 (-13.23%) 39.20 33.39 - 40.21 0.9318 times
Mon 31 August 2026 38.48 (6.47%) 35.49 34.21 - 39.34 0.851 times
Fri 31 July 2026 36.14 (2.82%) 35.43 32.58 - 36.17 0.9725 times
Tue 30 June 2026 35.15 (-1.68%) 36.10 32.82 - 37.43 1.1135 times
Fri 29 May 2026 35.75 (-8.94%) 39.10 34.92 - 39.80 0.9468 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.1757 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.4252 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.1551 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.3038 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.1471 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 32.92 and 47.63

Yearly Target 122.52
Yearly Target 228.61
Yearly Target 337.233333333333
Yearly Target 443.32
Yearly Target 551.94

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 05 October 2026 34.69 (0.67%) 34.20 31.15 - 45.86 0.5869 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.7799 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.6564 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 0.8759 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.3105 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.2087 times
Thu 31 December 2020 5.45 (91.23%) 2.88 0.64 - 5.99 2.0025 times
Tue 31 December 2019 2.85 (-69.65%) 9.20 1.86 - 11.03 1.438 times
Mon 31 December 2018 9.39 (-50.66%) 19.24 8.86 - 22.69 0.5945 times
Wed 27 December 2017 19.03 (-19.53%) 23.89 17.59 - 26.60 0.5465 times
Fri 30 December 2016 23.65 (0%) 26.02 23.58 - 28.30 0.2353 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.62

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.6 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 33.95
12 day DMA 34.51
20 day DMA 35.9
35 day DMA 36.93
50 day DMA 36.59
100 day DMA 35.92
150 day DMA 37.06
200 day DMA 36.28

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.1134.12
12 day EMA34.8334.8534.99
20 day EMA35.4435.5235.67
35 day EMA35.7935.8535.95
50 day EMA36.1736.2336.32

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9533.8834.07
12 day SMA34.5134.5834.72
20 day SMA35.936.1436.42
35 day SMA36.9337.0137.08
50 day SMA36.5936.636.62
100 day SMA35.9235.9335.96
150 day SMA37.0637.0837.08
200 day SMA36.2836.2836.29

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top