Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 34.38 and 34.96
| Intraday Target 1 | 34.26 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 34.843333333333 |
| Intraday Target 4 | 35.07 |
| Intraday Target 5 | 35.42 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.71 (-0.54%) | 34.88 | 34.62 - 35.20 | 0.5907 times | Thu 06 August 2026 | 34.90 (1.66%) | 34.93 | 34.54 - 35.17 | 1.0949 times | Wed 05 August 2026 | 34.33 (-3.81%) | 35.68 | 34.21 - 35.82 | 1.1624 times | Tue 04 August 2026 | 35.69 (-2.17%) | 36.00 | 35.15 - 36.01 | 1.0091 times | Mon 03 August 2026 | 36.48 (0.94%) | 35.49 | 35.30 - 36.55 | 0.9624 times | Fri 31 July 2026 | 36.14 (2.38%) | 35.61 | 35.28 - 36.17 | 1.2266 times | Thu 30 July 2026 | 35.30 (0.54%) | 34.77 | 34.10 - 35.35 | 1.1074 times | Wed 29 July 2026 | 35.11 (3.63%) | 34.49 | 34.22 - 35.35 | 0.8213 times | Tue 28 July 2026 | 33.88 (0.12%) | 33.95 | 33.44 - 34.53 | 1.469 times | Mon 27 July 2026 | 33.84 (-4.08%) | 34.85 | 33.80 - 34.86 | 0.5562 times | Fri 24 July 2026 | 35.28 (0.6%) | 35.28 | 35.21 - 35.87 | 0.6788 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.29 and 35.63
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 35.156666666667 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.0213 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.0978 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 0.9247 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 0.9829 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.8022 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.6705 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.3322 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.126 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.0523 times | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 0.9901 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.8877 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.29 and 35.63
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 35.156666666667 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 0.2278 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9337 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.069 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.909 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.1287 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3683 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.109 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2518 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.1013 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.9013 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0735 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 32.93 and 47.64
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 37.24 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.71 (0.73%) | 34.20 | 31.15 - 45.86 | 0.4937 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.7877 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6629 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8846 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3234 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2207 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0223 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4523 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.6004 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5519 times | Fri 30 December 2016 | 23.65 (0%) | 28.71 | 23.58 - 30.50 | 0.3481 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.79
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.06 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.59 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.81 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.11 | 35.22 |
| 12 day EMA | 34.96 | 35 | 35.02 |
| 20 day EMA | 34.85 | 34.86 | 34.86 |
| 35 day EMA | 34.89 | 34.9 | 34.9 |
| 50 day EMA | 34.99 | 35 | 35 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.51 | 35.59 |
| 12 day SMA | 35.06 | 35.11 | 35.02 |
| 20 day SMA | 34.59 | 34.52 | 34.5 |
| 35 day SMA | 34.58 | 34.55 | 34.52 |
| 50 day SMA | 34.81 | 34.82 | 34.84 |
| 100 day SMA | 36.92 | 36.99 | 37.04 |
| 150 day SMA | 36.24 | 36.24 | 36.23 |
| 200 day SMA | 35.68 | 35.67 | 35.65 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
