AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong Daily Stock price targets for AnteroResources AR are 27.94 and 29.52

Daily Target 126.63
Daily Target 227.67
Daily Target 328.206666666667
Daily Target 429.25
Daily Target 529.79

Daily price and volume Antero Resources

Date Closing Open Range Volume
Wed 27 March 2024 28.72 (5.12%) 27.20 27.16 - 28.74 1.4571 times
Tue 26 March 2024 27.32 (-0.51%) 27.59 27.25 - 27.74 0.7642 times
Mon 25 March 2024 27.46 (1.74%) 27.13 27.11 - 27.72 0.9098 times
Fri 22 March 2024 26.99 (0.45%) 26.80 26.64 - 27.17 0.8811 times
Thu 21 March 2024 26.87 (0.67%) 26.64 26.57 - 27.17 0.8938 times
Wed 20 March 2024 26.69 (2.38%) 26.19 26.09 - 26.85 1.0299 times
Tue 19 March 2024 26.07 (1.84%) 25.50 25.45 - 26.21 0.7413 times
Mon 18 March 2024 25.60 (-0.81%) 25.85 25.45 - 25.94 0.9257 times
Fri 15 March 2024 25.81 (-1.41%) 25.91 25.64 - 26.24 1.5325 times
Thu 14 March 2024 26.18 (0.46%) 26.07 25.62 - 26.26 0.8646 times
Wed 13 March 2024 26.06 (-0.46%) 26.05 25.98 - 26.58 1.2312 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 27.92 and 29.55

Weekly Target 126.56
Weekly Target 227.64
Weekly Target 328.19
Weekly Target 429.27
Weekly Target 529.82

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Wed 27 March 2024 28.72 (6.41%) 27.13 27.11 - 28.74 0.6245 times
Fri 22 March 2024 26.99 (4.57%) 25.85 25.45 - 27.17 0.8918 times
Fri 15 March 2024 25.81 (-3.15%) 26.46 25.62 - 26.72 1.1712 times
Fri 08 March 2024 26.65 (2.82%) 26.60 26.41 - 27.30 0.9968 times
Fri 01 March 2024 25.92 (0.86%) 25.49 25.31 - 26.42 0.4231 times
Thu 29 February 2024 25.70 (0%) 25.49 25.31 - 25.90 0.2281 times
Thu 29 February 2024 25.70 (1.94%) 25.60 25.18 - 25.93 0.7926 times
Fri 23 February 2024 25.21 (5.17%) 23.83 23.25 - 26.49 1.6417 times
Fri 16 February 2024 23.97 (13.39%) 21.20 20.56 - 24.19 2.1774 times
Fri 09 February 2024 21.14 (-3.43%) 21.71 20.96 - 21.88 1.0528 times
Fri 02 February 2024 21.89 (-3.48%) 22.58 21.66 - 23.15 0.9454 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 27.09 and 30.38

Monthly Target 124.35
Monthly Target 226.53
Monthly Target 327.636666666667
Monthly Target 429.82
Monthly Target 530.93

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Wed 27 March 2024 28.72 (11.75%) 25.87 25.45 - 28.74 0.7044 times
Thu 29 February 2024 25.70 (15.04%) 22.48 20.56 - 26.49 1.1717 times
Wed 31 January 2024 22.34 (-1.5%) 23.00 21.32 - 23.76 1.0475 times
Fri 29 December 2023 22.68 (-4.02%) 23.52 20.10 - 24.48 1.1175 times
Thu 30 November 2023 23.63 (-19.74%) 28.90 23.31 - 30.90 0.8094 times
Tue 31 October 2023 29.44 (16%) 25.29 23.58 - 30.15 1.0115 times
Fri 29 September 2023 25.38 (-8.28%) 28.09 23.65 - 28.26 0.8329 times
Thu 31 August 2023 27.67 (3.44%) 26.36 25.50 - 29.62 0.994 times
Mon 31 July 2023 26.75 (16.15%) 22.92 21.50 - 27.05 1.0044 times
Fri 30 June 2023 23.03 (12.84%) 20.32 20.02 - 23.34 1.3067 times
Wed 31 May 2023 20.41 (-11.22%) 22.60 19.91 - 24.59 1.2387 times

 monthly chart AnteroResources

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.94

Munafa value: 100 as on Wed 27 March 2024

Munafa value: 100 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 27.47
12 day DMA 26.66
20 day DMA 26.58
35 day DMA 25.47
50 day DMA 24.45
100 day DMA 23.9
150 day DMA 24.93
200 day DMA 24.95

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.0426.9
12 day EMA26.9526.6326.5
20 day EMA26.4726.2326.12
35 day EMA25.5325.3425.22
50 day EMA24.624.4324.31

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.0726.82
12 day SMA26.6626.4626.41
20 day SMA26.5826.4326.35
35 day SMA25.4725.2725.1
50 day SMA24.4524.3224.21
100 day SMA23.923.8923.9
150 day SMA24.9324.9224.91
200 day SMA24.9524.9224.89

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top