AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 36.8 and 37.74
| Intraday Target 1 | 36.07 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 37.013333333333 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 37.95 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.08 (0.93%) | 36.67 | 36.51 - 37.45 | 0.6568 times | Wed 13 May 2026 | 36.74 (1.13%) | 36.65 | 36.09 - 36.76 | 1.3173 times | Tue 12 May 2026 | 36.33 (-0.71%) | 36.96 | 35.84 - 36.99 | 1.0558 times | Mon 11 May 2026 | 36.59 (1.81%) | 36.65 | 36.17 - 36.73 | 0.88 times | Fri 08 May 2026 | 35.94 (-1.18%) | 36.48 | 35.85 - 36.55 | 0.7075 times | Thu 07 May 2026 | 36.37 (-1.28%) | 36.20 | 35.63 - 36.44 | 1.2956 times | Wed 06 May 2026 | 36.84 (-5.85%) | 37.81 | 36.76 - 38.48 | 1.1514 times | Tue 05 May 2026 | 39.13 (-1.01%) | 39.20 | 38.61 - 39.56 | 0.9295 times | Mon 04 May 2026 | 39.53 (1.65%) | 39.13 | 38.52 - 39.80 | 0.948 times | Fri 01 May 2026 | 38.89 (-0.94%) | 39.10 | 37.75 - 39.28 | 1.0582 times | Thu 30 April 2026 | 39.26 (0.64%) | 38.50 | 37.90 - 39.63 | 1.671 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 36.46 and 38.07
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 36.79 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.08 (3.17%) | 36.65 | 35.84 - 37.45 | 0.6994 times | Fri 08 May 2026 | 35.94 (-7.59%) | 39.13 | 35.63 - 39.80 | 0.9001 times | Fri 01 May 2026 | 38.89 (2.77%) | 38.31 | 37.61 - 40.08 | 1.0717 times | Fri 24 April 2026 | 37.84 (3.16%) | 36.81 | 36.11 - 38.69 | 0.9837 times | Fri 17 April 2026 | 36.68 (-3.14%) | 38.22 | 35.31 - 38.64 | 1.1399 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 0.9137 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 1.0171 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.0969 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.8611 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.3164 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.4762 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 34.27 and 38.44
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.08 (-5.55%) | 39.10 | 35.63 - 39.80 | 0.4424 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.083 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3129 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.064 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2011 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0567 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8648 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.03 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0038 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9414 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3794 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 34.12 and 48.83
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 38.03 |
| Yearly Target 4 | 44.91 |
| Yearly Target 5 | 52.74 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.08 (7.6%) | 34.20 | 31.15 - 45.86 | 0.3339 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.8009 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.674 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8995 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3457 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2412 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0563 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4767 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.6105 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5612 times | Fri 30 December 2016 | 23.65 (0%) | 23.07 | 21.56 - 30.66 | 0.4627 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.68 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.33 |
| 100 day DMA | 36.7 |
| 150 day DMA | 35.74 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.73 | 36.72 |
| 12 day EMA | 37.27 | 37.3 | 37.4 |
| 20 day EMA | 37.64 | 37.7 | 37.8 |
| 35 day EMA | 38.27 | 38.34 | 38.43 |
| 50 day EMA | 38.78 | 38.85 | 38.94 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.39 | 36.41 |
| 12 day SMA | 37.64 | 37.77 | 37.89 |
| 20 day SMA | 37.68 | 37.7 | 37.68 |
| 35 day SMA | 38.7 | 38.91 | 39.1 |
| 50 day SMA | 39.33 | 39.34 | 39.35 |
| 100 day SMA | 36.7 | 36.67 | 36.65 |
| 150 day SMA | 35.74 | 35.71 | 35.69 |
| 200 day SMA | 34.94 | 34.92 | 34.9 |


