ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 33.62 and 34.31

Intraday Target 133.47
Intraday Target 233.77
Intraday Target 334.163333333333
Intraday Target 434.46
Intraday Target 534.85

Daily price and volume Antero Resources

Date Closing Open Range Volume
Fri 26 December 2025 34.06 (-0.38%) 34.51 33.87 - 34.56 0.3983 times
Wed 24 December 2025 34.19 (-1.58%) 34.23 33.98 - 34.46 0.3701 times
Tue 23 December 2025 34.74 (3.33%) 34.09 33.74 - 34.95 1.1023 times
Mon 22 December 2025 33.62 (-1.18%) 34.03 33.48 - 34.32 1.3137 times
Fri 19 December 2025 34.02 (1.46%) 33.63 33.55 - 34.26 1.4126 times
Thu 18 December 2025 33.53 (-2.3%) 34.56 33.36 - 35.18 1.0918 times
Wed 17 December 2025 34.32 (3.28%) 33.69 33.50 - 34.50 0.8562 times
Tue 16 December 2025 33.23 (-4.65%) 34.16 32.81 - 34.42 1.3551 times
Mon 15 December 2025 34.85 (-0.97%) 35.24 34.38 - 35.29 1.0915 times
Fri 12 December 2025 35.19 (-2.11%) 36.01 35.15 - 36.13 1.0085 times
Thu 11 December 2025 35.95 (-3.18%) 36.51 35.58 - 36.75 1.6428 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 33.77 and 35.24

Weekly Target 132.69
Weekly Target 233.38
Weekly Target 334.163333333333
Weekly Target 434.85
Weekly Target 535.63

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Fri 26 December 2025 34.06 (0.12%) 34.03 33.48 - 34.95 0.5825 times
Fri 19 December 2025 34.02 (-3.32%) 35.24 32.81 - 35.29 1.0623 times
Fri 12 December 2025 35.19 (-4.24%) 36.53 35.15 - 38.04 1.7373 times
Fri 05 December 2025 36.75 (0.88%) 36.16 34.68 - 38.17 1.1036 times
Fri 28 November 2025 36.43 (8.58%) 33.41 32.77 - 36.67 0.7728 times
Fri 21 November 2025 33.55 (-2.36%) 34.15 32.68 - 35.93 1.2632 times
Fri 14 November 2025 34.36 (2.11%) 34.30 33.06 - 35.66 1.0357 times
Fri 07 November 2025 33.65 (8.86%) 32.60 32.00 - 33.82 0.7986 times
Fri 31 October 2025 30.91 (0%) 30.61 30.12 - 31.12 0.32 times
Fri 31 October 2025 30.91 (-5.45%) 32.87 29.10 - 33.06 1.3239 times
Fri 24 October 2025 32.69 (6.21%) 30.97 30.95 - 33.16 0.828 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 30.76 and 36.12

Monthly Target 129.65
Monthly Target 231.86
Monthly Target 335.013333333333
Monthly Target 437.22
Monthly Target 540.37

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 26 December 2025 34.06 (-6.51%) 36.16 32.81 - 38.17 0.9651 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8327 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0607 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 0.9666 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9369 times
Thu 31 July 2025 34.93 (-13.28%) 40.05 32.10 - 40.05 1.3282 times
Mon 30 June 2025 40.28 (7.56%) 38.78 36.81 - 44.01 0.838 times
Fri 30 May 2025 37.45 (7.52%) 34.85 34.02 - 41.27 0.9202 times
Wed 30 April 2025 34.83 (-13.87%) 40.35 30.04 - 42.09 1.248 times
Mon 31 March 2025 40.44 (10.19%) 37.34 32.37 - 42.63 0.9037 times
Fri 28 February 2025 36.70 (-1.66%) 37.96 35.18 - 41.18 0.8536 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 24.13 and 39.04

Yearly Target 120.81
Yearly Target 227.44
Yearly Target 335.723333333333
Yearly Target 442.35
Yearly Target 550.63

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 26 December 2025 34.06 (-2.82%) 36.00 29.10 - 44.01 0.7865 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.6622 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 0.8938 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.3505 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.2194 times
Thu 31 December 2020 5.45 (91.23%) 2.88 0.64 - 5.99 1.9836 times
Tue 31 December 2019 2.85 (-69.65%) 9.20 1.86 - 11.03 1.4245 times
Mon 31 December 2018 9.39 (-50.66%) 19.24 8.86 - 22.69 0.5889 times
Wed 27 December 2017 19.03 (-19.53%) 23.89 17.59 - 26.60 0.5414 times
Fri 30 December 2016 23.65 (8.49%) 21.75 19.00 - 30.66 0.5493 times
Thu 31 December 2015 21.80 (0%) 22.53 18.50 - 26.42 0.103 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 34.13
12 day DMA 34.57
20 day DMA 35.31
35 day DMA 34.82
50 day DMA 33.92
100 day DMA 33.18
150 day DMA 34.62
200 day DMA 35.2

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1734.2334.25
12 day EMA34.5134.5934.66
20 day EMA34.6534.7134.77
35 day EMA34.3234.3434.35
50 day EMA33.8133.833.78

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1334.0234.05
12 day SMA34.5734.8435.1
20 day SMA35.3135.3635.35
35 day SMA34.8234.7834.75
50 day SMA33.9233.8833.83
100 day SMA33.1833.1733.16
150 day SMA34.6234.6534.69
200 day SMA35.235.2135.22

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top