AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 38.05 and 39.25
| Intraday Target 1 | 37.06 |
| Intraday Target 2 | 37.83 |
| Intraday Target 3 | 38.26 |
| Intraday Target 4 | 39.03 |
| Intraday Target 5 | 39.46 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.60 (3.88%) | 37.95 | 37.49 - 38.69 | 1.2136 times | Tue 21 April 2026 | 37.16 (1.61%) | 36.65 | 36.40 - 37.41 | 1.0254 times | Mon 20 April 2026 | 36.57 (-0.3%) | 36.81 | 36.11 - 37.16 | 0.9873 times | Fri 17 April 2026 | 36.68 (-2.16%) | 36.05 | 35.31 - 36.76 | 1.6327 times | Thu 16 April 2026 | 37.49 (3.16%) | 36.45 | 36.33 - 37.71 | 1.2428 times | Wed 15 April 2026 | 36.34 (0.64%) | 36.05 | 35.99 - 36.67 | 0.8696 times | Tue 14 April 2026 | 36.11 (-2.96%) | 37.06 | 35.87 - 37.50 | 0.7408 times | Mon 13 April 2026 | 37.21 (-1.74%) | 38.22 | 36.92 - 38.64 | 1.1092 times | Fri 10 April 2026 | 37.87 (-0.92%) | 38.35 | 37.33 - 38.35 | 0.5836 times | Thu 09 April 2026 | 38.22 (-2.43%) | 39.11 | 37.82 - 39.62 | 0.5948 times | Wed 08 April 2026 | 39.17 (-3.66%) | 38.39 | 37.79 - 39.29 | 1.6505 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 37.36 and 39.94
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.60 (5.23%) | 36.81 | 36.11 - 38.69 | 0.6334 times | Fri 17 April 2026 | 36.68 (-3.14%) | 38.22 | 35.31 - 38.64 | 1.0986 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 0.8805 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 0.9803 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.0572 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.8299 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.2687 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.4227 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.0409 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.7879 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3093 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.22 and 40.7
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 38.9 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.60 (-9.05%) | 42.03 | 35.31 - 42.79 | 0.7228 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2104 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0541 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1073 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 0.9984 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.7973 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0155 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9254 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.897 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.2717 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8023 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 34.88 and 49.59
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 38.536666666667 |
| Yearly Target 4 | 45.92 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.60 (12.01%) | 34.20 | 31.15 - 45.86 | 0.2879 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.813 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6801 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.918 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3871 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2524 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0374 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4631 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.6049 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.556 times | Fri 30 December 2016 | 23.65 (0%) | 26.48 | 21.45 - 30.66 | 0.5045 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antero Resources AR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.66
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.67 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.99 |
| 50 day DMA | 38.41 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.26 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.01 | 36.93 |
| 12 day EMA | 38.02 | 37.92 | 38.06 |
| 20 day EMA | 38.61 | 38.61 | 38.76 |
| 35 day EMA | 38.31 | 38.29 | 38.36 |
| 50 day EMA | 37.96 | 37.93 | 37.96 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 36.85 | 36.64 |
| 12 day SMA | 37.67 | 37.82 | 38.09 |
| 20 day SMA | 39.73 | 39.97 | 40.24 |
| 35 day SMA | 39.99 | 39.95 | 39.94 |
| 50 day SMA | 38.41 | 38.32 | 38.27 |
| 100 day SMA | 36.38 | 36.33 | 36.31 |
| 150 day SMA | 35.26 | 35.22 | 35.19 |
| 200 day SMA | 34.7 | 34.7 | 34.7 |


