AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 33.4 and 34.12
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 33.576666666667 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 34.3 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.57 (0.6%) | 33.52 | 33.22 - 33.94 | 1.3908 times | Thu 16 July 2026 | 33.37 (-0.63%) | 34.45 | 33.25 - 34.45 | 0.7216 times | Wed 15 July 2026 | 33.58 (-1%) | 33.88 | 33.27 - 34.28 | 0.9862 times | Tue 14 July 2026 | 33.92 (-1.05%) | 34.62 | 33.42 - 34.62 | 0.9043 times | Mon 13 July 2026 | 34.28 (3.19%) | 33.57 | 33.35 - 34.63 | 1.5034 times | Fri 10 July 2026 | 33.22 (-3.63%) | 34.49 | 32.58 - 34.49 | 1.21 times | Thu 09 July 2026 | 34.47 (-0.55%) | 34.23 | 34.07 - 34.90 | 0.8604 times | Wed 08 July 2026 | 34.66 (-1.62%) | 35.68 | 34.66 - 36.00 | 0.7782 times | Tue 07 July 2026 | 35.23 (1.59%) | 35.15 | 34.64 - 35.68 | 0.532 times | Mon 06 July 2026 | 34.68 (-1.98%) | 35.45 | 34.54 - 35.55 | 1.1131 times | Thu 02 July 2026 | 35.38 (1.35%) | 35.20 | 34.95 - 35.50 | 0.9025 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 32.87 and 34.28
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.0058 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.8208 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.6861 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.3632 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.1522 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.0768 times | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 1.0132 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.9083 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 1.0194 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 0.9542 times | Fri 08 May 2026 | 35.94 (-7.59%) | 39.13 | 35.63 - 39.80 | 1.0644 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 31.37 and 34.79
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.57 (-4.5%) | 35.43 | 32.58 - 36.00 | 0.4642 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0285 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8745 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0859 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3164 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0669 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2043 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0595 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8671 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0328 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0065 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 25.01 and 39.72
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 36.86 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.57 (-2.58%) | 34.20 | 31.15 - 45.86 | 0.4537 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.791 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6657 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8883 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.329 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2258 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0309 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4584 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.603 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5543 times | Fri 30 December 2016 | 23.65 (0%) | 26.20 | 23.58 - 30.50 | 0.3736 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.79 |
| 50 day DMA | 35.43 |
| 100 day DMA | 37.3 |
| 150 day DMA | 36.25 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.76 | 33.95 |
| 12 day EMA | 34.06 | 34.15 | 34.29 |
| 20 day EMA | 34.36 | 34.44 | 34.55 |
| 35 day EMA | 35 | 35.08 | 35.18 |
| 50 day EMA | 35.56 | 35.64 | 35.73 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.67 | 33.89 |
| 12 day SMA | 34.27 | 34.4 | 34.49 |
| 20 day SMA | 34.35 | 34.37 | 34.4 |
| 35 day SMA | 34.79 | 34.83 | 34.9 |
| 50 day SMA | 35.43 | 35.54 | 35.67 |
| 100 day SMA | 37.3 | 37.32 | 37.34 |
| 150 day SMA | 36.25 | 36.27 | 36.29 |
| 200 day SMA | 35.57 | 35.57 | 35.57 |


