Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 33.12 and 34.24
| Intraday Target 1 | 32.89 |
| Intraday Target 2 | 33.34 |
| Intraday Target 3 | 34.006666666667 |
| Intraday Target 4 | 34.46 |
| Intraday Target 5 | 35.13 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.80 (-1.29%) | 34.46 | 33.55 - 34.67 | 0.7507 times | Mon 09 February 2026 | 34.24 (-0.38%) | 33.42 | 33.30 - 34.88 | 0.9655 times | Fri 06 February 2026 | 34.37 (1.54%) | 34.05 | 34.05 - 35.28 | 1.0642 times | Thu 05 February 2026 | 33.85 (-1.08%) | 34.11 | 33.18 - 34.45 | 0.8618 times | Wed 04 February 2026 | 34.22 (0.74%) | 34.39 | 33.41 - 34.88 | 1.3059 times | Tue 03 February 2026 | 33.97 (1.1%) | 33.95 | 33.15 - 34.78 | 0.7683 times | Mon 02 February 2026 | 33.60 (-7.62%) | 34.55 | 33.49 - 34.82 | 0.9018 times | Fri 30 January 2026 | 36.37 (3.09%) | 35.75 | 35.28 - 36.50 | 1.1822 times | Thu 29 January 2026 | 35.28 (2.38%) | 35.14 | 34.47 - 35.80 | 0.6028 times | Wed 28 January 2026 | 34.46 (0.23%) | 34.29 | 33.73 - 34.76 | 1.5969 times | Tue 27 January 2026 | 34.38 (-2.96%) | 35.39 | 33.86 - 35.51 | 1.3533 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.55 and 35.13
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.80 (-1.66%) | 33.42 | 33.30 - 34.88 | 0.4283 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 1.2233 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.5378 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 1.2288 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.4269 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.6764 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.4848 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.1332 times | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.6589 times | Fri 19 December 2025 | 34.02 (-3.32%) | 35.24 | 32.81 - 35.29 | 1.2015 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.965 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 32.41 and 34.54
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.80 (-7.07%) | 34.55 | 33.15 - 35.28 | 0.3344 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2308 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.1098 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8862 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.1288 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0286 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.997 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.4135 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8918 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9792 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.3282 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 29.8 and 35.15
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 33.816666666667 |
| Yearly Target 4 | 36.48 |
| Yearly Target 5 | 39.17 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.80 (-1.92%) | 34.20 | 31.15 - 36.50 | 0.1009 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.8287 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6932 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.9357 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.4138 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2765 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0766 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4912 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.6165 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5668 times | Fri 30 December 2016 | 23.65 (8.49%) | 21.75 | 19.00 - 30.66 | 0.5751 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 34.5 |
| 20 day DMA | 33.91 |
| 35 day DMA | 33.73 |
| 50 day DMA | 34.32 |
| 100 day DMA | 33.7 |
| 150 day DMA | 33.45 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.25 | 34.26 |
| 12 day EMA | 34.15 | 34.21 | 34.21 |
| 20 day EMA | 34.08 | 34.11 | 34.1 |
| 35 day EMA | 34.22 | 34.25 | 34.25 |
| 50 day EMA | 34.29 | 34.31 | 34.31 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.13 | 34 |
| 12 day SMA | 34.5 | 34.54 | 34.55 |
| 20 day SMA | 33.91 | 33.84 | 33.7 |
| 35 day SMA | 33.73 | 33.73 | 33.73 |
| 50 day SMA | 34.32 | 34.35 | 34.35 |
| 100 day SMA | 33.7 | 33.68 | 33.67 |
| 150 day SMA | 33.45 | 33.47 | 33.49 |
| 200 day SMA | 34.77 | 34.76 | 34.75 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
