ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 33.59 and 35.55

Intraday Target 132.06
Intraday Target 233.15
Intraday Target 334.023333333333
Intraday Target 435.11
Intraday Target 535.98

Daily price and volume Antero Resources

Date Closing Open Range Volume
Wed 21 January 2026 34.23 (4.2%) 33.30 32.94 - 34.90 1.3434 times
Tue 20 January 2026 32.85 (1.58%) 33.77 32.57 - 34.64 0.838 times
Fri 16 January 2026 32.34 (1.76%) 32.22 31.28 - 32.49 0.6532 times
Thu 15 January 2026 31.78 (-0.5%) 31.62 31.15 - 32.49 1.2746 times
Wed 14 January 2026 31.94 (-1.72%) 31.75 31.67 - 32.33 1.2052 times
Tue 13 January 2026 32.50 (0.53%) 32.79 32.16 - 33.50 0.5726 times
Mon 12 January 2026 32.33 (3.06%) 31.46 31.33 - 32.54 1.1742 times
Fri 09 January 2026 31.37 (-2.52%) 32.49 31.26 - 32.49 1.0727 times
Thu 08 January 2026 32.18 (-2.07%) 32.66 32.07 - 33.23 0.977 times
Wed 07 January 2026 32.86 (1.73%) 32.55 32.31 - 32.93 0.8891 times
Tue 06 January 2026 32.30 (-1.76%) 32.37 31.97 - 32.93 0.7424 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 33.4 and 35.73

Weekly Target 131.57
Weekly Target 232.9
Weekly Target 333.9
Weekly Target 435.23
Weekly Target 536.23

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Wed 21 January 2026 34.23 (5.84%) 33.77 32.57 - 34.90 0.6189 times
Fri 16 January 2026 32.34 (3.09%) 31.46 31.15 - 33.50 1.3844 times
Fri 09 January 2026 31.37 (-8.3%) 33.87 31.26 - 33.92 1.6265 times
Fri 02 January 2026 34.21 (-1.16%) 34.25 33.27 - 34.86 0.4704 times
Mon 29 December 2025 34.61 (1.61%) 34.25 34.16 - 34.83 0.1293 times
Fri 26 December 2025 34.06 (0.12%) 34.03 33.48 - 34.95 0.6392 times
Fri 19 December 2025 34.02 (-3.32%) 35.24 32.81 - 35.29 1.1658 times
Fri 12 December 2025 35.19 (-4.24%) 36.53 35.15 - 38.04 1.9065 times
Fri 05 December 2025 36.75 (0.88%) 36.16 34.68 - 38.17 1.211 times
Fri 28 November 2025 36.43 (8.58%) 33.41 32.77 - 36.67 0.848 times
Fri 21 November 2025 33.55 (-2.36%) 34.15 32.68 - 35.93 1.3862 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 32.69 and 36.44

Monthly Target 129.68
Monthly Target 231.95
Monthly Target 333.426666666667
Monthly Target 435.7
Monthly Target 537.18

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Wed 21 January 2026 34.23 (-0.67%) 34.20 31.15 - 34.90 0.7572 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0506 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.839 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0686 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 0.9738 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9439 times
Thu 31 July 2025 34.93 (-13.28%) 40.05 32.10 - 40.05 1.3382 times
Mon 30 June 2025 40.28 (7.56%) 38.78 36.81 - 44.01 0.8443 times
Fri 30 May 2025 37.45 (7.52%) 34.85 34.02 - 41.27 0.9271 times
Wed 30 April 2025 34.83 (-13.87%) 40.35 30.04 - 42.09 1.2574 times
Mon 31 March 2025 40.44 (10.19%) 37.34 32.37 - 42.63 0.9104 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 32.69 and 36.44

Yearly Target 129.68
Yearly Target 231.95
Yearly Target 333.426666666667
Yearly Target 435.7
Yearly Target 537.18

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Wed 21 January 2026 34.23 (-0.67%) 34.20 31.15 - 34.90 0.0518 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.8328 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.6966 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 0.9403 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.4208 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.2829 times
Thu 31 December 2020 5.45 (91.23%) 2.88 0.64 - 5.99 2.0869 times
Tue 31 December 2019 2.85 (-69.65%) 9.20 1.86 - 11.03 1.4986 times
Mon 31 December 2018 9.39 (-50.66%) 19.24 8.86 - 22.69 0.6196 times
Wed 27 December 2017 19.03 (-19.53%) 23.89 17.59 - 26.60 0.5696 times
Fri 30 December 2016 23.65 (8.49%) 21.75 19.00 - 30.66 0.5779 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.1

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 32.63
12 day DMA 32.46
20 day DMA 33.2
35 day DMA 34.2
50 day DMA 34.27
100 day DMA 33.41
150 day DMA 33.99
200 day DMA 34.7

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0132.432.17
12 day EMA32.8932.6532.61
20 day EMA33.1533.0433.06
35 day EMA33.4933.4533.49
50 day EMA33.9333.9233.96

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6332.2832.18
12 day SMA32.4632.4632.6
20 day SMA33.233.1933.23
35 day SMA34.234.2734.33
50 day SMA34.2734.2434.24
100 day SMA33.4133.3933.37
150 day SMA33.9934.0434.08
200 day SMA34.734.734.7

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top