NYSE Antero Resources Corporation AR All indicator, Antero Resources Corporation AR indicators All technical analysis, Antero Resources Corporation AR indicators All free charts, Antero Resources Corporation AR indicators All historical values NYSE

Stock AR - Share Antero Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 39.03
Daily Resistance: 40.31
5 Day DMA Moving Average is 39.05
20 Day DMA Moving Average is 38.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.65%	39.13	39.53	39.80	38.52	1.08 times
Fri 01 May 2026	-0.94%	39.10	38.89	39.28	37.75	1.21 times
Thu 30 Apr 2026	0.64%	38.50	39.26	39.63	37.90	1.91 times
Wed 29 Apr 2026	1.19%	39.12	39.01	40.08	38.76	1.3 times
Tue 28 Apr 2026	0.94%	38.87	38.55	39.13	38.40	0.94 times
Mon 27 Apr 2026	0.92%	38.31	38.19	39.06	37.61	1.49 times
Fri 24 Apr 2026	-0.94%	37.87	37.84	38.06	37.32	0.84 times
Thu 23 Apr 2026	-1.04%	38.43	38.20	38.65	37.55	1.24 times
Wed 22 Apr 2026	3.88%	37.95	38.60	38.69	37.49	1.58 times
Tue 21 Apr 2026	1.61%	36.65	37.16	37.41	36.40	1.33 times

Volume is calculated using 10 day average volume

NYSE Antero Resources Corporation AR All indicator, Antero Resources Corporation AR indicators All technical analysis, Antero Resources Corporation AR indicators All free charts, Antero Resources Corporation AR indicators All historical values NYSE

Below are charts of NYSE Antero Resources Corporation AR All indicator, Antero Resources Corporation AR indicators All technical analysis, Antero Resources Corporation AR indicators All free charts, Antero Resources Corporation AR indicators All historical values NYSE

Antero Resources Corporation AR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Antero Resources Corporation AR ADX is: 8, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Antero Resources Corporation AR are:

ADX	+DY	-DY
7.7	24	20.5
3	23.1	21.8
5.7	25.3	22.6
15.9	27.8	20.1
7.5	25.2	21.7
7	25.9	22.4
4.3	22.4	24.5
2.8	23.2	24.5
2.6	24.7	26
16.2	20.1	27.9

ADX charts for Antero Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Antero Resources Corporation AR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Antero Resources Corporation is 38.08

50 day MA of Antero Resources Corporation is 39.11

100 day MA of Antero Resources Corporation is 36.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Antero Resources Corporation AR is downtrend

Historical Moving averages values of Antero Resources Corporation AR are:

Price	20 day	50 day	100 day
39.53	38.08	39.11	36.58
38.89	38.12	39.02	36.56
39.26	38.2	38.91	36.54
39.01	38.28	38.8	36.51
38.55	38.45	38.72	36.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Antero Resources Corporation AR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Antero Resources Corporation AR is: 5353850 M

Current day volume is 0.756 times compared to averaged volume Antero Resources Corporation has

Historical price to volume measure of Antero Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
39.53	1.65%	1.02%	0.756 times
38.89	-0.94%	-0.54%	0.844 times
39.26	0.64%	1.97%	1.332 times
39.01	1.19%	-0.28%	0.905 times
38.55	0.94%	-0.82%	0.659 times
38.19	0.92%	-0.31%	1.038 times
37.84	-0.94%	-0.08%	0.589 times
38.20	-1.04%	-0.6%	0.866 times
38.60	3.88%	1.71%	1.102 times
37.16	1.61%	1.39%	0.931 times

Price to volume Charts of Antero Resources Corporation AR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Antero Resources Corporation AR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Antero Resources Corporation AR is: 38.08 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Antero Resources Corporation AR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.53	38.08	1.15	40.39	35.77
38.89	38.12	1.22	40.56	35.68
39.26	38.2	1.31	40.82	35.58
39.01	38.28	1.42	41.11	35.45
38.55	38.45	1.68	41.81	35.09

Bollinger Bands charts for Antero Resources Corporation AR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Antero Resources Corporation AR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Antero Resources Corporation AR

14 day Antero Resources Corporation AR RSI is: 51

According to RSI indicator, Selling is dominating the stock of Antero Resources Corporation AR

Historical values of RSI indicator for Antero Resources Corporation are as follows in descending order:

51 51.14 50.3 51.51 52.21 53.19 54.22 53.33 52.5 50.98 51.42 49.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Antero Resources Corporation AR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Antero Resources Corporation AR

12,26,9 day Antero Resources Corporation AR MACD is: 38.65, 38.76, -0.11

According to MACD indicator, Prices of Antero Resources Corporation AR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Antero Resources Corporation AR are:

38.65, 38.76, -0.11
38.49, 38.7, -0.21
38.42, 38.69, -0.27
38.27, 38.64, -0.37
38.13, 38.61, -0.48
38.05, 38.61, -0.56
38.02, 38.64, -0.62
38.05, 38.7, -0.65000000000001
38.02, 38.74, -0.72
37.92, 38.75, -0.83

MACD charts of Antero Resources Corporation AR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Antero Resources Corporation AR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Antero Resources Corporation AR CCI is: 103

According to CCI indicator, Antero Resources Corporation AR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Antero Resources Corporation

Historical CCI values of Antero Resources Corporation AR are:

103 55 77 103 59 29 -11 18 27 -67

CCI charts of Antero Resources Corporation AR are below. Second charts towards left.

Antero Resources Corporation AR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Antero Resources Corporation AR Stochastics is: 83

According to Stochastics indicator, Buying is coming in Antero Resources Corporation

Antero Resources Corporation AR is closing near its highest highs

Historical Stochastics values of Antero Resources Corporation AR are:

83 83 83 83 83 83 83 83 83 83

Antero Resources Corporation AR Stochastics charts are below. Third charts to the left, at the bottom