NYSE Antero Resources Corporation AR All indicator, Antero Resources Corporation AR indicators All technical analysis, Antero Resources Corporation AR indicators All free charts, Antero Resources Corporation AR indicators All historical values NYSE

Stock AR - Share Antero Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

NYSE Antero Resources Corporation AR All indicator, Antero Resources Corporation AR indicators All technical analysis, Antero Resources Corporation AR indicators All free charts, Antero Resources Corporation AR indicators All historical values NYSE

  • Daily Support: 34.43
  • Daily Resistance: 36.59
  • 5 Day DMA Moving Average is 37.2
  • 20 Day DMA Moving Average is 38.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 27 Feb 2025 -3.94% 37.40 35.58 37.60 35.441.29 times
Wed 26 Feb 2025 -0.83% 37.91 37.04 37.91 36.970.95 times
Tue 25 Feb 2025 -1.45% 37.75 37.35 37.79 36.420.79 times
Mon 24 Feb 2025 -0.66% 38.00 37.90 38.59 37.280.67 times
Fri 21 Feb 2025 -3.44% 39.50 38.15 39.54 37.761.23 times
Thu 20 Feb 2025 -2.08% 39.79 39.51 40.21 39.070.73 times
Wed 19 Feb 2025 0% 40.81 40.35 41.18 40.131.25 times
Wed 19 Feb 2025 1.53% 40.81 40.35 41.18 40.131.25 times
Tue 18 Feb 2025 -0.25% 39.90 39.74 40.34 38.770.94 times
Fri 14 Feb 2025 -0.77% 40.35 39.84 40.50 39.410.8 times

Volume is calculated using 10 day average volume

NYSE Antero Resources Corporation AR All indicator, Antero Resources Corporation AR indicators All technical analysis, Antero Resources Corporation AR indicators All free charts, Antero Resources Corporation AR indicators All historical values NYSE

Below are charts of NYSE Antero Resources Corporation AR All indicator, Antero Resources Corporation AR indicators All technical analysis, Antero Resources Corporation AR indicators All free charts, Antero Resources Corporation AR indicators All historical values NYSE

Antero Resources Corporation AR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Antero Resources Corporation AR ADX is: 35, 17, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Antero Resources Corporation AR are:

ADX +DY -DY
34.316.233.1
21.918.428.7
23.518.730.2
16.420.328.3
11.821.627.3
1.623.522.8
15.324.818.2
15.626.619.4
6.523.720.9
16.126.118.8

ADX charts for Antero Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Antero Resources Corporation AR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Antero Resources Corporation is 38.78

50 day MA of Antero Resources Corporation is 37.68

100 day MA of Antero Resources Corporation is 33.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Antero Resources Corporation AR is downtrend

Historical Moving averages values of Antero Resources Corporation AR are:

Price 20 day 50 day 100 day
35.5838.7837.6833.75
37.0438.8937.5833.69
37.3538.937.4733.62
37.9038.937.3533.53
38.1538.8237.2433.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Antero Resources Corporation AR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Antero Resources Corporation AR is: 6630820 M

Current day volume is 0.943 times compared to averaged volume Antero Resources Corporation has

Historical price to volume measure of Antero Resources Corporation is:

Price Percent Change Percent change within day Volume change
35.58-3.94%-4.87%0.943 times
37.04-0.83%-2.29%0.696 times
37.35-1.45%-1.06%0.576 times
37.90-0.66%-0.26%0.489 times
38.15-3.44%-3.42%0.896 times
39.51-2.08%-0.7%0.532 times
40.350%-1.13%0.917 times
40.351.53%-1.13%0.917 times
39.74-0.25%-0.4%0.687 times
39.84-0.77%-1.26%0.585 times

Price to volume Charts of Antero Resources Corporation AR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Antero Resources Corporation AR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Antero Resources Corporation AR is: 38.78 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Antero Resources Corporation AR are:

Price 20 day SMA Deviation Upper Band Lower Band
35.58 38.78 1.29 41.3636.2
37.04 38.89 1.09 41.0736.71
37.35 38.9 1.07 41.0336.77
37.90 38.9 1.08 41.0536.75
38.15 38.82 1.19 41.2136.43

Bollinger Bands charts for Antero Resources Corporation AR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Antero Resources Corporation AR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Antero Resources Corporation AR

14 day Antero Resources Corporation AR RSI is: 52.83

According to RSI indicator, Selling is dominating the stock of Antero Resources Corporation AR

Historical values of RSI indicator for Antero Resources Corporation are as follows in descending order:

52.83 54.95 53.98 53.62 52.44 54.21 54.7 54.7 55.13 53.57 52.52 52.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Antero Resources Corporation AR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Antero Resources Corporation AR

12,26,9 day Antero Resources Corporation AR MACD is: 38.12, 38.29, -0.17

According to MACD indicator, Prices of Antero Resources Corporation AR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Antero Resources Corporation AR are:

  • 38.12, 38.29, -0.17
  • 38.58, 38.51, 0.07
  • 38.86, 38.63, 0.23
  • 39.14, 38.73, 0.41
  • 39.37, 38.8, 0.57
  • 39.59, 38.85, 0.74
  • 39.61, 38.8, 0.81
  • 39.47, 38.68, 0.79
  • 39.31, 38.55, 0.76000000000001
  • 39.23, 38.45, 0.77999999999999

MACD charts of Antero Resources Corporation AR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Antero Resources Corporation AR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Antero Resources Corporation AR CCI is: -163

According to CCI indicator, Antero Resources Corporation AR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Antero Resources Corporation

Historical CCI values of Antero Resources Corporation AR are:

-163 -99 -106 -64 -31 33 89 89 35 52

CCI charts of Antero Resources Corporation AR are below. Second charts towards left.

Antero Resources Corporation AR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Antero Resources Corporation AR Stochastics is: 12

According to Stochastics indicator, Selling is coming in Antero Resources Corporation

Antero Resources Corporation AR is closing near its lowest lows

Historical Stochastics values of Antero Resources Corporation AR are:

12 12 12 12 12 12 12 12 12 12

Antero Resources Corporation AR Stochastics charts are below. Third charts to the left, at the bottom

NYSE Antero Resources Corporation AR All indicator, Antero Resources Corporation AR indicators All technical analysis, Antero Resources Corporation AR indicators All free charts, Antero Resources Corporation AR indicators All historical values NYSE

These are NYSE Antero Resources Corporation AR All indicator, Antero Resources Corporation AR indicators All technical analysis, Antero Resources Corporation AR indicators All free charts, Antero Resources Corporation AR indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Antero Resources Corporation AR All indicator, Antero Resources Corporation AR indicators All technical analysis, Antero Resources Corporation AR indicators All free charts, Antero Resources Corporation AR indicators All historical values NYSE

Videos related to: NYSE Antero Resources Corporation AR All indicator, Antero Resources Corporation AR indicators All technical analysis, Antero Resources Corporation AR indicators All free charts, Antero Resources Corporation AR indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Antero Resources Corporation AR All indicator, Antero Resources Corporation AR indicators All technical analysis, Antero Resources Corporation AR indicators All free charts, Antero Resources Corporation AR indicators All historical values NYSE

 

NIFTY: 22240.55 at (11:45 28 Fri February)

-1.35% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48460.65 at (11:45 28 Fri February)

-0.58% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23083.40 at (11:45 28 Fri February)

-0.39% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.62% at 139.050 City Union Bank Limited 2.6% at 150.480 Can Fin Homes Limited 2.2% at 578.000 Godrej Properties Limited 1.83% at 1942.950 HDFC Bank Limited 1.81% at 1715.500 View full list of current gainers

Back to top