NYSE Antero Resources Corporation AR MA indicator, Antero Resources Corporation AR indicators MA technical analysis, Antero Resources Corporation AR indicators MA free charts, Antero Resources Corporation AR indicators MA historical values NYSE

Stock AR - Share Antero Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 36.21
Daily Resistance: 37.93
5 Day DMA Moving Average is 38.63
20 Day DMA Moving Average is 41.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-1.74%	38.22	37.21	38.64	36.92	1.48 times
Fri 10 Apr 2026	-0.92%	38.35	37.87	38.35	37.33	0.78 times
Thu 09 Apr 2026	-2.43%	39.11	38.22	39.62	37.82	0.79 times
Wed 08 Apr 2026	-3.66%	38.39	39.17	39.29	37.79	2.2 times
Tue 07 Apr 2026	0.74%	41.00	40.66	41.39	40.55	1 times
Mon 06 Apr 2026	-0.22%	40.64	40.36	41.13	39.97	1.21 times
Thu 02 Apr 2026	-0.98%	41.68	40.45	41.80	40.24	1.78 times
Wed 01 Apr 2026	-3.75%	42.03	40.85	42.79	40.75	1.22 times
Tue 31 Mar 2026	-4.03%	44.23	42.44	44.66	41.75	2.55 times
Mon 30 Mar 2026	-2.02%	45.67	44.22	45.86	43.82	1.1 times

Volume is calculated using 10 day average volume

NYSE Antero Resources Corporation AR MA indicator, Antero Resources Corporation AR indicators MA technical analysis, Antero Resources Corporation AR indicators MA free charts, Antero Resources Corporation AR indicators MA historical values NYSE

Below are charts of NYSE Antero Resources Corporation AR MA indicator, Antero Resources Corporation AR indicators MA technical analysis, Antero Resources Corporation AR indicators MA free charts, Antero Resources Corporation AR indicators MA historical values NYSE

Antero Resources Corporation AR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Antero Resources Corporation is 41.55

50 day MA of Antero Resources Corporation is 38.04

100 day MA of Antero Resources Corporation is 36.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Antero Resources Corporation AR is downtrend

Historical Moving averages values of Antero Resources Corporation AR are:

Price	20 day	50 day	100 day
37.21	41.55	38.04	36.18
37.87	41.71	38.01	36.15
38.22	41.8	37.94	36.12
39.17	41.76	37.86	36.08
40.66	41.76	37.79	36.04

Moving averages charts of $comp $sb are below. First chart to the right hand side