ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AR Historical charts - Antero Resources Corporation

Historical charts for Stock AR - Share Antero Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 34.67
  • 12Day Average: 34.18
  • 20Day Average: 34.35
  • 50Day Average: 35.06
  • 100Day Average: 37.18
  • 150Day Average: 36.22

AR Indicators & signals

Indicator MACD (12,26,9)

34.36, 34.52, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 17.76, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 33.88 33.44 to 34.53 0.12% 1.79 times
27 Mon Jul 2026 33.84 33.80 to 34.86 -4.08% 0.68 times
24 Fri Jul 2026 35.28 35.21 to 35.87 0% 0.83 times
24 Fri Jul 2026 35.28 35.21 to 35.87 0.6% 0.83 times
23 Thu Jul 2026 35.07 35.01 to 35.99 -0.6% 0.84 times
22 Wed Jul 2026 35.28 34.19 to 35.31 4.19% 0.92 times
21 Tue Jul 2026 33.86 33.25 to 33.93 1.9% 1.27 times
20 Mon Jul 2026 33.23 32.89 to 33.80 -1.01% 1.46 times
17 Fri Jul 2026 33.57 33.22 to 33.94 0.6% 1.43 times
16 Thu Jul 2026 33.37 33.25 to 34.45 -0.63% 0.74 times
15 Wed Jul 2026 33.58 33.27 to 34.28 -1% 1.01 times
14 Tue Jul 2026 33.92 33.42 to 34.62 -1.05% 0.93 times

Technical analysis forecast for AR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AR AR at this time. Stock is falling and might fall more.

It appears as if AR AR gave a large move recently.

Stock of AR (AR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 34.4. However, stock will show a bearish move below 33.7.

Tomorrow's movement Prediction of AR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.95

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AR Historical charts - Share Antero Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AR Historical charts - Share Antero Resources Corporation

 

Back to top