ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AR Historical charts - Antero Resources Corporation

Historical charts for Stock AR - Share Antero Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 42.62
  • 12Day Average: 42.96
  • 20Day Average: 41.6
  • 50Day Average: 37.54
  • 100Day Average: 35.9
  • 150Day Average: 34.79

AR Indicators & signals

Indicator MACD (12,26,9)

42.13, 40.63, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 24.12, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 40.45 40.24 to 41.80 -0.98% 1.16 times
01 Wed Apr 2026 40.85 40.75 to 42.79 -3.75% 0.79 times
31 Tue Mar 2026 42.44 41.75 to 44.66 -4.03% 1.65 times
30 Mon Mar 2026 44.22 43.82 to 45.86 -2.02% 0.71 times
27 Fri Mar 2026 45.13 44.40 to 45.48 1.8% 0.59 times
26 Thu Mar 2026 44.33 44.29 to 45.47 -0.76% 0.76 times
25 Wed Mar 2026 44.67 42.95 to 44.79 3% 1.36 times
24 Tue Mar 2026 43.37 42.77 to 44.02 1.9% 0.74 times
23 Mon Mar 2026 42.56 41.50 to 43.15 -1.3% 1.22 times
20 Fri Mar 2026 43.12 43.00 to 44.16 -0.39% 0.85 times
19 Thu Mar 2026 43.29 41.72 to 44.37 5.25% 1.34 times
17 Tue Mar 2026 41.13 41.02 to 42.00 0.24% 0.59 times

Technical analysis forecast for AR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AR AR at this time. Stock is falling and might fall more.

It appears as if AR AR gave a large move recently.

Stock of AR (AR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AR is bearish for shortterm, and stock might move down till 39.1 or till 36.6. Use a stoploss of 41.28 and if the stock hits stoploss, then it can shoot up till 43.43

Tomorrow's movement Prediction of AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AR Historical charts - Share Antero Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AR Historical charts - Share Antero Resources Corporation

 

Back to top