ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AR Historical charts - Antero Resources Corporation

Historical charts for Stock AR - Share Antero Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 34.27
  • 12Day Average: 34.42
  • 20Day Average: 34.14
  • 50Day Average: 34.26
  • 100Day Average: 33.75
  • 150Day Average: 33.43

AR Indicators & signals

Indicator MACD (12,26,9)

34.23, 34.1, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 18.79, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 33.81 33.03 to 35.63 -3.7% 2.44 times
11 Wed Feb 2026 35.11 34.11 to 35.20 3.88% 1.46 times
10 Tue Feb 2026 33.80 33.55 to 34.67 -1.29% 0.76 times
09 Mon Feb 2026 34.24 33.30 to 34.88 -0.38% 0.98 times
06 Fri Feb 2026 34.37 34.05 to 35.28 1.54% 1.08 times
05 Thu Feb 2026 33.85 33.18 to 34.45 -1.08% 0.88 times
04 Wed Feb 2026 34.22 33.41 to 34.88 0.74% 1.33 times
03 Tue Feb 2026 33.97 33.15 to 34.78 1.1% 0.78 times
02 Mon Feb 2026 33.60 33.49 to 34.82 -7.62% 0.92 times
30 Fri Jan 2026 36.37 35.28 to 36.50 3.09% 1.2 times
29 Thu Jan 2026 35.28 34.47 to 35.80 2.38% 0.61 times
28 Wed Jan 2026 34.46 33.73 to 34.76 0.23% 1.62 times

Technical analysis forecast for AR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AR AR at this time. Stock is falling and might fall more.

It appears as if AR AR gave a large move recently.

Stock of AR (AR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AR is bearish for shortterm, and stock might move down till 33.1 or till 31.9. Use a stoploss of 34.14 and if the stock hits stoploss, then it can shoot up till 35.15

Tomorrow's movement Prediction of AR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AR looks bearish. It has broken an important moving average level of 34.14 with high volumes

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AR Historical charts - Share Antero Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AR Historical charts - Share Antero Resources Corporation

 

Back to top