ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AR Historical charts - Antero Resources Corporation

Historical charts for Stock AR - Share Antero Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 37.02
  • 12Day Average: 36.34
  • 20Day Average: 35.8
  • 50Day Average: 34.93
  • 100Day Average: 36.36
  • 150Day Average: 36.51

AR Indicators & signals

Indicator MACD (12,26,9)

36.43, 35.81, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

13.73, 25.44, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 37.04 36.64 to 37.32 1.76% 0.78 times
17 Mon Aug 2026 36.40 36.02 to 37.44 -2.6% 0.83 times
14 Fri Aug 2026 37.37 36.76 to 37.64 1.49% 0.77 times
13 Thu Aug 2026 36.82 36.55 to 37.32 -1.76% 0.66 times
12 Wed Aug 2026 37.48 37.28 to 38.17 -0.93% 1.11 times
11 Tue Aug 2026 37.83 36.85 to 37.99 2.05% 1.11 times
10 Mon Aug 2026 37.07 35.14 to 37.25 6.8% 1.46 times
07 Fri Aug 2026 34.71 34.62 to 35.20 -0.54% 0.62 times
06 Thu Aug 2026 34.90 34.54 to 35.17 1.66% 1.15 times
05 Wed Aug 2026 34.33 34.21 to 35.82 -3.81% 1.22 times
04 Tue Aug 2026 35.69 35.15 to 36.01 -2.17% 1.06 times
03 Mon Aug 2026 36.48 35.30 to 36.55 0.94% 1.01 times

Technical analysis forecast of AR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AR AR at this time. Stock is rising and might rise more.

It appears as if AR AR gave a large move recently.

Stock of AR (AR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.2 as stoploss in an intra day sell trade for a target of 35.99. However, stock will show a bullish move above 37.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AR Historical charts - Share Antero Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AR Historical charts - Share Antero Resources Corporation

 

Back to top