ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AR Historical charts - Antero Resources Corporation

Historical charts for Stock AR - Share Antero Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 34.02
  • 12Day Average: 34.84
  • 20Day Average: 35.36
  • 50Day Average: 33.88
  • 100Day Average: 33.17
  • 150Day Average: 34.65

AR Indicators & signals

Indicator MACD (12,26,9)

34.59, 34.65, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 22.22, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 34.19 33.98 to 34.46 -1.58% 0.29 times
23 Tue Dec 2025 34.74 33.74 to 34.95 3.33% 0.86 times
22 Mon Dec 2025 33.62 33.48 to 34.32 -1.18% 1.02 times
19 Fri Dec 2025 34.02 33.55 to 34.26 1.46% 1.1 times
18 Thu Dec 2025 33.53 33.36 to 35.18 -2.3% 0.85 times
17 Wed Dec 2025 34.32 33.50 to 34.50 3.28% 0.67 times
16 Tue Dec 2025 33.23 32.81 to 34.42 -4.65% 1.05 times
15 Mon Dec 2025 34.85 34.38 to 35.29 -0.97% 0.85 times
12 Fri Dec 2025 35.19 35.15 to 36.13 -2.11% 0.78 times
11 Thu Dec 2025 35.95 35.58 to 36.75 -3.18% 1.28 times
10 Wed Dec 2025 37.13 36.59 to 37.50 -0.59% 1.54 times
09 Tue Dec 2025 37.35 37.02 to 38.04 0.13% 1.46 times

Technical analysis forecast for AR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AR AR at this time. Stock is falling and might fall more.

It appears as if AR AR gave a large move recently.

Stock of AR (AR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AR is bearish for shortterm, and stock might move down till 33.4 or till 31.9. Use a stoploss of 34.71 and if the stock hits stoploss, then it can shoot up till 36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AR Historical charts - Share Antero Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AR Historical charts - Share Antero Resources Corporation

 

Back to top