NYSE Stock AR Historical charts - Antero Resources Corporation

Historical charts for Stock AR - Share Antero Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 37.2
  • 12Day Average: 38.78
  • 20Day Average: 38.78
  • 50Day Average: 37.68
  • 100Day Average: 33.75
  • 150Day Average: 31.56

AR Indicators & signals

Indicator MACD (12,26,9)

38.12, 38.29, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

34.29, 16.2, 33.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 35.58 35.44 to 37.60 -3.94% 1.3 times
26 Wed Feb 2025 37.04 36.97 to 37.91 -0.83% 0.96 times
25 Tue Feb 2025 37.35 36.42 to 37.79 -1.45% 0.8 times
24 Mon Feb 2025 37.90 37.28 to 38.59 -0.66% 0.68 times
21 Fri Feb 2025 38.15 37.76 to 39.54 -3.44% 1.24 times
20 Thu Feb 2025 39.51 39.07 to 40.21 -2.08% 0.74 times
19 Wed Feb 2025 40.35 40.13 to 41.18 0% 1.27 times
19 Wed Feb 2025 40.35 40.13 to 41.18 1.53% 1.27 times
18 Tue Feb 2025 39.74 38.77 to 40.34 -0.25% 0.95 times
14 Fri Feb 2025 39.84 39.41 to 40.50 -0.77% 0.81 times
13 Thu Feb 2025 40.15 38.61 to 40.53 1.96% 1.29 times
12 Wed Feb 2025 39.38 39.07 to 40.36 -1.6% 1 times

Technical analysis forecast for AR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AR AR at this time. Stock is falling and might fall more.

It appears as if AR AR gave a large move recently.

Stock of AR (AR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.5, for a target of 37.1 or 38.37

Tomorrow's movement Prediction of AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AR Historical charts - Share Antero Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AR Historical charts - Share Antero Resources Corporation

 

NIFTY: 22226.55 at (11:50 28 Fri February)

-1.41% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48419.35 at (11:50 28 Fri February)

-0.67% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23071.40 at (11:50 28 Fri February)

-0.44% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.61% at 139.030 City Union Bank Limited 2.45% at 150.250 Can Fin Homes Limited 2.35% at 578.850 HDFC Bank Limited 1.87% at 1716.500 Godrej Properties Limited 1.71% at 1940.600 View full list of current gainers

Back to top