NYSE Stock AR Historical charts - Antero Resources Corporation
Historical charts for Stock AR - Share Antero Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of AR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Thu Feb 2025 | 35.58 | 35.44 to 37.60 | -3.94% | 1.3 times |
26 Wed Feb 2025 | 37.04 | 36.97 to 37.91 | -0.83% | 0.96 times |
25 Tue Feb 2025 | 37.35 | 36.42 to 37.79 | -1.45% | 0.8 times |
24 Mon Feb 2025 | 37.90 | 37.28 to 38.59 | -0.66% | 0.68 times |
21 Fri Feb 2025 | 38.15 | 37.76 to 39.54 | -3.44% | 1.24 times |
20 Thu Feb 2025 | 39.51 | 39.07 to 40.21 | -2.08% | 0.74 times |
19 Wed Feb 2025 | 40.35 | 40.13 to 41.18 | 0% | 1.27 times |
19 Wed Feb 2025 | 40.35 | 40.13 to 41.18 | 1.53% | 1.27 times |
18 Tue Feb 2025 | 39.74 | 38.77 to 40.34 | -0.25% | 0.95 times |
14 Fri Feb 2025 | 39.84 | 39.41 to 40.50 | -0.77% | 0.81 times |
13 Thu Feb 2025 | 40.15 | 38.61 to 40.53 | 1.96% | 1.29 times |
12 Wed Feb 2025 | 39.38 | 39.07 to 40.36 | -1.6% | 1 times |
Technical analysis forecast for AR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AR AR at this time. Stock is falling and might fall more.
It appears as if AR AR gave a large move recently.
Stock of AR (AR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for AR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.5, for a target of 37.1 or 38.37
Tomorrow's movement Prediction of AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.25
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AR Historical charts - Share Antero Resources Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance