ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AR Historical charts - Antero Resources Corporation

Historical charts for Stock AR - Share Antero Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 34.67
  • 12Day Average: 35.57
  • 20Day Average: 36.13
  • 50Day Average: 37.09
  • 100Day Average: 37.37
  • 150Day Average: 36.34

AR Indicators & signals

Indicator MACD (12,26,9)

35.34, 36.13, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 14.17, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 34.03 33.77 to 34.90 -2.3% 1.1 times
12 Fri Jun 2026 34.83 33.80 to 35.10 1.81% 1.11 times
11 Thu Jun 2026 34.21 34.15 to 35.86 -4.01% 0.93 times
10 Wed Jun 2026 35.64 34.87 to 35.77 2.83% 1.23 times
09 Tue Jun 2026 34.66 34.27 to 35.47 -2.42% 1.12 times
08 Mon Jun 2026 35.52 35.36 to 35.99 -0.11% 0.76 times
05 Fri Jun 2026 35.56 35.52 to 37.08 -4.18% 0.93 times
04 Thu Jun 2026 37.11 36.25 to 37.20 1.59% 0.57 times
03 Wed Jun 2026 36.53 36.12 to 36.76 0.74% 1.01 times
02 Tue Jun 2026 36.26 36.03 to 36.76 -1.36% 1.1 times
01 Mon Jun 2026 36.76 35.93 to 37.43 2.83% 1.23 times
29 Fri May 2026 35.75 35.47 to 36.12 -0.17% 1.29 times

Technical analysis forecast for AR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AR AR at this time. Stock is falling and might fall more.

It appears as if AR AR gave a large move recently.

Stock of AR (AR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AR stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33 as target. However if you take a buy trade in AR, then use 34.5 as stoploss and 35.84 as target.

Tomorrow's movement Prediction of AR is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AR Historical charts - Share Antero Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AR Historical charts - Share Antero Resources Corporation

 

Back to top