AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 33.99 and 35.33
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 34.21 |
| Intraday Target 3 | 35.106666666667 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 36.45 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.66 (-1.62%) | 35.68 | 34.66 - 36.00 | 0.7312 times | Tue 07 July 2026 | 35.23 (1.59%) | 35.15 | 34.64 - 35.68 | 0.4999 times | Mon 06 July 2026 | 34.68 (-1.98%) | 35.45 | 34.54 - 35.55 | 1.0458 times | Thu 02 July 2026 | 35.38 (1.35%) | 35.20 | 34.95 - 35.50 | 0.8479 times | Wed 01 July 2026 | 34.91 (-0.68%) | 35.43 | 34.75 - 35.61 | 1.1434 times | Tue 30 June 2026 | 35.15 (2.06%) | 34.37 | 34.37 - 35.82 | 0.5967 times | Mon 29 June 2026 | 34.44 (-2.08%) | 34.96 | 34.25 - 35.28 | 0.941 times | Fri 26 June 2026 | 35.17 (1.94%) | 34.73 | 34.66 - 35.88 | 1.2757 times | Thu 25 June 2026 | 34.50 (-0.63%) | 34.38 | 34.29 - 34.80 | 1.898 times | Wed 24 June 2026 | 34.72 (0.55%) | 34.31 | 34.00 - 34.92 | 1.0204 times | Tue 23 June 2026 | 34.53 (1.47%) | 33.69 | 33.61 - 34.57 | 1.4755 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.87 and 35.33
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 35.066666666667 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.66 (-2.04%) | 35.45 | 34.54 - 36.00 | 0.4573 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.7087 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.4082 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.1903 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.1123 times | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 1.0466 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.9383 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 1.053 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 0.9857 times | Fri 08 May 2026 | 35.94 (-7.59%) | 39.13 | 35.63 - 39.80 | 1.0995 times | Fri 01 May 2026 | 38.89 (2.77%) | 38.31 | 37.61 - 40.08 | 1.3091 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.87 and 35.33
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.66 (-1.39%) | 35.43 | 34.54 - 36.00 | 0.1792 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0592 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.9006 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.1183 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3557 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0988 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2403 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0912 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.893 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0636 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0366 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 32.91 and 47.62
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 37.223333333333 |
| Yearly Target 4 | 43.3 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.66 (0.58%) | 34.20 | 31.15 - 45.86 | 0.4358 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.7925 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6669 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.89 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3315 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2281 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0347 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4611 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.6041 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5553 times | Fri 30 December 2016 | 23.65 (0%) | 26.54 | 23.58 - 30.50 | 0.387 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.82
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.59 |
| 35 day DMA | 35.46 |
| 50 day DMA | 36.16 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 35.01 | 34.9 |
| 12 day EMA | 34.85 | 34.88 | 34.82 |
| 20 day EMA | 34.98 | 35.01 | 34.99 |
| 35 day EMA | 35.5 | 35.55 | 35.57 |
| 50 day EMA | 36.17 | 36.23 | 36.27 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.07 | 34.91 |
| 12 day SMA | 34.78 | 34.66 | 34.55 |
| 20 day SMA | 34.59 | 34.63 | 34.65 |
| 35 day SMA | 35.46 | 35.56 | 35.62 |
| 50 day SMA | 36.16 | 36.22 | 36.28 |
| 100 day SMA | 37.36 | 37.35 | 37.34 |
| 150 day SMA | 36.35 | 36.35 | 36.34 |
| 200 day SMA | 35.53 | 35.52 | 35.5 |


