ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 38.23 and 39.55

Intraday Target 137.96
Intraday Target 238.49
Intraday Target 339.283333333333
Intraday Target 439.81
Intraday Target 540.6

Daily price and volume Antero Resources

Date Closing Open Range Volume
Wed 29 April 2026 39.01 (1.19%) 39.12 38.76 - 40.08 0.9427 times
Tue 28 April 2026 38.55 (0.94%) 38.87 38.40 - 39.13 0.6863 times
Mon 27 April 2026 38.19 (0.92%) 38.31 37.61 - 39.06 1.0811 times
Fri 24 April 2026 37.84 (-0.94%) 37.87 37.32 - 38.06 0.6138 times
Thu 23 April 2026 38.20 (-1.04%) 38.43 37.55 - 38.65 0.9025 times
Wed 22 April 2026 38.60 (3.88%) 37.95 37.49 - 38.69 1.1484 times
Tue 21 April 2026 37.16 (1.61%) 36.65 36.40 - 37.41 0.9703 times
Mon 20 April 2026 36.57 (-0.3%) 36.81 36.11 - 37.16 0.9342 times
Fri 17 April 2026 36.68 (-2.16%) 36.05 35.31 - 36.76 1.5449 times
Thu 16 April 2026 37.49 (3.16%) 36.45 36.33 - 37.71 1.176 times
Wed 15 April 2026 36.34 (0.64%) 36.05 35.99 - 36.67 0.8229 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 38.31 and 40.78

Weekly Target 136.43
Weekly Target 237.72
Weekly Target 338.9
Weekly Target 440.19
Weekly Target 541.37

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Wed 29 April 2026 39.01 (3.09%) 38.31 37.61 - 40.08 0.5574 times
Fri 24 April 2026 37.84 (3.16%) 36.81 36.11 - 38.69 0.9397 times
Fri 17 April 2026 36.68 (-3.14%) 38.22 35.31 - 38.64 1.0889 times
Fri 10 April 2026 37.87 (-6.38%) 40.64 37.33 - 41.39 0.8728 times
Thu 02 April 2026 40.45 (-10.37%) 45.67 40.24 - 45.86 0.9716 times
Fri 27 March 2026 45.13 (4.66%) 41.70 41.50 - 45.48 1.0478 times
Fri 20 March 2026 43.12 (5.2%) 40.95 40.50 - 44.37 0.8226 times
Fri 13 March 2026 40.99 (5.56%) 39.45 37.21 - 41.03 1.2575 times
Fri 06 March 2026 38.83 (5.49%) 38.25 36.34 - 39.95 1.4101 times
Fri 27 February 2026 36.81 (3.57%) 35.54 33.07 - 36.88 1.0317 times
Fri 20 February 2026 35.54 (2.24%) 34.81 32.81 - 35.63 0.7809 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 33.42 and 40.9

Monthly Target 131.56
Monthly Target 235.28
Monthly Target 339.036666666667
Monthly Target 442.76
Monthly Target 546.52

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Wed 29 April 2026 39.01 (-8.08%) 42.03 35.31 - 42.79 0.9114 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.1858 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.0327 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.0848 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 0.9782 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.7811 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 0.9949 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 0.9066 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.8788 times
Thu 31 July 2025 34.93 (-13.28%) 40.05 32.10 - 40.05 1.2458 times
Mon 30 June 2025 40.28 (7.56%) 38.78 36.81 - 44.01 0.786 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 35.08 and 49.79

Yearly Target 123.96
Yearly Target 231.49
Yearly Target 338.673333333333
Yearly Target 446.2
Yearly Target 553.38

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Wed 29 April 2026 39.01 (13.2%) 34.20 31.15 - 45.86 0.302 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.8119 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.6791 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 0.9167 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.3851 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.2506 times
Thu 31 December 2020 5.45 (91.23%) 2.88 0.64 - 5.99 2.0344 times
Tue 31 December 2019 2.85 (-69.65%) 9.20 1.86 - 11.03 1.4609 times
Mon 31 December 2018 9.39 (-50.66%) 19.24 8.86 - 22.69 0.604 times
Wed 27 December 2017 19.03 (-19.53%) 23.89 17.59 - 26.60 0.5552 times
Fri 30 December 2016 23.65 (0%) 23.60 21.45 - 30.66 0.4944 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.75 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 38.36
12 day DMA 37.56
20 day DMA 38.28
35 day DMA 39.98
50 day DMA 38.8
100 day DMA 36.51
150 day DMA 35.46
200 day DMA 34.76

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4238.1337.92
12 day EMA38.2738.1338.05
20 day EMA38.4938.4438.43
35 day EMA38.2338.1838.16
50 day EMA38.438.3838.37

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3638.2838
12 day SMA37.5637.4137.36
20 day SMA38.2838.4538.73
35 day SMA39.9839.9839.99
50 day SMA38.838.7238.64
100 day SMA36.5136.4936.45
150 day SMA35.4635.4235.38
200 day SMA34.7634.7534.73

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top