Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 37.95 and 38.75
| Intraday Target 1 | 37.78 |
| Intraday Target 2 | 38.12 |
| Intraday Target 3 | 38.583333333333 |
| Intraday Target 4 | 38.92 |
| Intraday Target 5 | 39.38 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.45 (-0.18%) | 38.75 | 38.25 - 39.05 | 0.7518 times | Thu 27 August 2026 | 38.52 (-0.03%) | 38.62 | 37.77 - 38.67 | 0.9842 times | Wed 26 August 2026 | 38.53 (1.53%) | 37.56 | 37.56 - 39.08 | 1.149 times | Tue 25 August 2026 | 37.95 (0.13%) | 37.03 | 36.88 - 38.17 | 1.0178 times | Mon 24 August 2026 | 37.90 (-0.11%) | 37.87 | 37.64 - 38.43 | 1.1783 times | Fri 21 August 2026 | 37.94 (0.74%) | 37.76 | 37.45 - 38.21 | 1.159 times | Thu 20 August 2026 | 37.66 (1.59%) | 37.50 | 37.38 - 38.18 | 0.9922 times | Wed 19 August 2026 | 37.07 (0.08%) | 37.04 | 36.99 - 37.73 | 0.5421 times | Tue 18 August 2026 | 37.04 (1.76%) | 37.10 | 36.64 - 37.32 | 1.0776 times | Mon 17 August 2026 | 36.40 (-2.6%) | 37.43 | 36.02 - 37.44 | 1.148 times | Fri 14 August 2026 | 37.37 (1.49%) | 37.19 | 36.76 - 37.64 | 1.0616 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 37.67 and 39.87
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.7926 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.7673 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.1038 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.0968 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.179 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 0.993 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.0555 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.8614 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.72 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.4307 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.2092 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 36.33 and 41.2
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 37.246666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.45 (6.39%) | 35.49 | 34.21 - 39.08 | 0.7401 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.8847 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.013 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8614 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0696 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2966 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0508 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1862 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0436 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8541 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0172 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 34.8 and 49.51
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 38.486666666667 |
| Yearly Target 4 | 45.82 |
| Yearly Target 5 | 53.2 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.45 (11.58%) | 34.20 | 31.15 - 45.86 | 0.526 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.785 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6606 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8816 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3189 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2165 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0155 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4473 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.5984 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5501 times | Fri 30 December 2016 | 23.65 (0%) | 28.85 | 23.58 - 28.92 | 0.2969 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Resources AR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.01 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.48 |
| 100 day DMA | 36.19 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.16 | 37.98 |
| 12 day EMA | 37.7 | 37.56 | 37.39 |
| 20 day EMA | 37.14 | 37 | 36.84 |
| 35 day EMA | 36.39 | 36.27 | 36.14 |
| 50 day EMA | 35.65 | 35.54 | 35.42 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.17 | 38 |
| 12 day SMA | 37.64 | 37.56 | 37.5 |
| 20 day SMA | 37.01 | 36.89 | 36.73 |
| 35 day SMA | 35.88 | 35.73 | 35.62 |
| 50 day SMA | 35.48 | 35.39 | 35.3 |
| 100 day SMA | 36.19 | 36.21 | 36.23 |
| 150 day SMA | 36.72 | 36.69 | 36.66 |
| 200 day SMA | 36.1 | 36.08 | 36.05 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
