Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 32.15 and 34.3
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 33.8 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 35.95 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.63 (-3.25%) | 34.81 | 32.81 - 34.96 | 0.8779 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 1.2237 times | Fri 13 February 2026 | 34.76 (2.81%) | 33.90 | 33.50 - 35.47 | 1.2237 times | Thu 12 February 2026 | 33.81 (-3.7%) | 34.12 | 33.03 - 35.63 | 1.8224 times | Wed 11 February 2026 | 35.11 (3.88%) | 34.60 | 34.11 - 35.20 | 1.0919 times | Tue 10 February 2026 | 33.80 (-1.29%) | 34.46 | 33.55 - 34.67 | 0.5705 times | Mon 09 February 2026 | 34.24 (-0.38%) | 33.42 | 33.30 - 34.88 | 0.7337 times | Fri 06 February 2026 | 34.37 (1.54%) | 34.05 | 34.05 - 35.28 | 0.8088 times | Thu 05 February 2026 | 33.85 (-1.08%) | 34.11 | 33.18 - 34.45 | 0.6549 times | Wed 04 February 2026 | 34.22 (0.74%) | 34.39 | 33.41 - 34.88 | 0.9924 times | Tue 03 February 2026 | 33.97 (1.1%) | 33.95 | 33.15 - 34.78 | 0.5839 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 32.15 and 34.3
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.63 (-3.25%) | 34.81 | 32.81 - 34.96 | 0.283 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3944 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.754 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 1.2007 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.5094 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 1.2061 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.4005 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.6454 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.4759 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.1308 times | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.6467 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 31.81 and 34.63
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.63 (-7.53%) | 34.55 | 32.81 - 35.63 | 0.7193 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1818 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0656 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8509 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0838 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9877 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9573 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3572 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8563 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9402 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.2753 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 29.72 and 35.07
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 31.02 |
| Yearly Target 3 | 33.76 |
| Yearly Target 4 | 36.37 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.63 (-2.41%) | 34.20 | 31.15 - 36.50 | 0.1273 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.8265 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6913 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.9332 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.4101 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2731 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0711 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4873 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.6149 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5652 times | Fri 30 December 2016 | 23.65 (8.49%) | 21.75 | 19.00 - 30.66 | 0.5735 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.13
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.45 |
| 35 day DMA | 33.78 |
| 50 day DMA | 34.17 |
| 100 day DMA | 33.78 |
| 150 day DMA | 33.39 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.53 | 34.41 |
| 12 day EMA | 34.26 | 34.38 | 34.31 |
| 20 day EMA | 34.21 | 34.27 | 34.22 |
| 35 day EMA | 34.36 | 34.4 | 34.38 |
| 50 day EMA | 34.34 | 34.37 | 34.35 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.45 | 34.34 |
| 12 day SMA | 34.18 | 34.41 | 34.45 |
| 20 day SMA | 34.45 | 34.41 | 34.29 |
| 35 day SMA | 33.78 | 33.79 | 33.77 |
| 50 day SMA | 34.17 | 34.23 | 34.26 |
| 100 day SMA | 33.78 | 33.79 | 33.77 |
| 150 day SMA | 33.39 | 33.41 | 33.42 |
| 200 day SMA | 34.74 | 34.75 | 34.76 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
