ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 34.38 and 35.41

Intraday Target 134.17
Intraday Target 234.58
Intraday Target 335.196666666667
Intraday Target 435.61
Intraday Target 536.23

Daily price and volume Antero Resources

Date Closing Open Range Volume
Fri 25 September 2026 35.00 (-3.05%) 35.53 34.78 - 35.81 1.0181 times
Thu 24 September 2026 36.10 (1.26%) 35.67 35.41 - 36.52 0.8146 times
Wed 23 September 2026 35.65 (3.57%) 34.89 34.66 - 36.37 1.1725 times
Tue 22 September 2026 34.42 (1.35%) 33.59 33.56 - 34.94 1.2616 times
Mon 21 September 2026 33.96 (-2.58%) 34.40 33.72 - 34.66 0.5441 times
Fri 18 September 2026 34.86 (-2.05%) 35.35 34.81 - 35.68 1.5907 times
Thu 17 September 2026 35.59 (-0.25%) 35.56 35.39 - 35.88 0.7655 times
Wed 16 September 2026 35.68 (-8.11%) 38.36 35.47 - 38.57 1.1858 times
Tue 15 September 2026 38.83 (1.92%) 38.70 38.23 - 39.32 0.7554 times
Mon 14 September 2026 38.10 (-0.86%) 39.13 37.96 - 39.26 0.8918 times
Fri 11 September 2026 38.43 (-1.89%) 39.00 38.34 - 39.32 0.5752 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 34.28 and 37.24

Weekly Target 132.07
Weekly Target 233.53
Weekly Target 335.026666666667
Weekly Target 436.49
Weekly Target 537.99

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Fri 25 September 2026 35.00 (0.4%) 34.40 33.56 - 36.52 1.2135 times
Fri 18 September 2026 34.86 (-9.29%) 39.13 34.81 - 39.32 1.3089 times
Fri 11 September 2026 38.43 (-2.49%) 39.90 38.30 - 40.18 0.6322 times
Fri 04 September 2026 39.41 (2.5%) 39.04 38.32 - 40.21 0.8052 times
Fri 28 August 2026 38.45 (1.34%) 37.87 36.88 - 39.08 0.807 times
Fri 21 August 2026 37.94 (1.53%) 37.43 36.02 - 38.21 0.7812 times
Fri 14 August 2026 37.37 (7.66%) 35.39 35.14 - 38.17 1.1239 times
Fri 07 August 2026 34.71 (-3.96%) 35.49 34.21 - 36.55 1.1168 times
Fri 31 July 2026 36.14 (2.44%) 34.85 33.44 - 36.17 1.2004 times
Fri 24 July 2026 35.28 (5.09%) 33.42 32.89 - 35.99 1.011 times
Fri 17 July 2026 33.57 (1.05%) 33.57 33.22 - 34.63 1.0747 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 30.96 and 37.61

Monthly Target 129.61
Monthly Target 232.3
Monthly Target 336.256666666667
Monthly Target 438.95
Monthly Target 542.91

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 25 September 2026 35.00 (-9.04%) 39.20 33.56 - 40.21 0.7379 times
Mon 31 August 2026 38.48 (6.47%) 35.49 34.21 - 39.34 0.7811 times
Fri 31 July 2026 36.14 (2.82%) 35.43 32.58 - 36.17 0.8926 times
Tue 30 June 2026 35.15 (-1.68%) 36.10 32.82 - 37.43 1.0221 times
Fri 29 May 2026 35.75 (-8.94%) 39.10 34.92 - 39.80 0.8691 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.0791 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.3082 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.0602 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.1968 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0529 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8617 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 33.08 and 47.79

Yearly Target 122.63
Yearly Target 228.81
Yearly Target 337.336666666667
Yearly Target 443.52
Yearly Target 552.05

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 25 September 2026 35.00 (1.57%) 34.20 31.15 - 45.86 0.5729 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.7811 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.6574 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 0.8772 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.3124 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.2105 times
Thu 31 December 2020 5.45 (91.23%) 2.88 0.64 - 5.99 2.0055 times
Tue 31 December 2019 2.85 (-69.65%) 9.20 1.86 - 11.03 1.4402 times
Mon 31 December 2018 9.39 (-50.66%) 19.24 8.86 - 22.69 0.5954 times
Wed 27 December 2017 19.03 (-19.53%) 23.89 17.59 - 26.60 0.5473 times
Fri 30 December 2016 23.65 (0%) 26.56 23.58 - 28.30 0.248 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.71 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 35.03
12 day DMA 36.32
20 day DMA 37.47
35 day DMA 37.42
50 day DMA 36.63
100 day DMA 36.09
150 day DMA 37.09
200 day DMA 36.36

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3935.5835.32
12 day EMA36.1136.3136.35
20 day EMA36.5836.7536.82
35 day EMA36.5436.6336.66
50 day EMA36.2336.2836.29

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.033534.9
12 day SMA36.3236.6636.91
20 day SMA37.4737.6537.77
35 day SMA37.4237.4237.37
50 day SMA36.6336.636.55
100 day SMA36.0936.1336.16
150 day SMA37.0937.0937.08
200 day SMA36.3636.3736.37

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top