ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 33.89 and 34.66

Intraday Target 133.7
Intraday Target 234.08
Intraday Target 334.47
Intraday Target 434.85
Intraday Target 535.24

Daily price and volume Antero Resources

Date Closing Open Range Volume
Wed 31 December 2025 34.46 (-0.43%) 34.78 34.09 - 34.86 0.8051 times
Mon 29 December 2025 34.61 (0%) 34.25 34.16 - 34.83 0.7559 times
Mon 29 December 2025 34.61 (1.61%) 34.25 34.16 - 34.83 0.7559 times
Fri 26 December 2025 34.06 (-0.38%) 34.51 33.87 - 34.56 0.4675 times
Wed 24 December 2025 34.19 (-1.58%) 34.23 33.98 - 34.46 0.4344 times
Tue 23 December 2025 34.74 (3.33%) 34.09 33.74 - 34.95 1.2939 times
Mon 22 December 2025 33.62 (-1.18%) 34.03 33.48 - 34.32 1.5422 times
Fri 19 December 2025 34.02 (1.46%) 33.63 33.55 - 34.26 1.6583 times
Thu 18 December 2025 33.53 (-2.3%) 34.56 33.36 - 35.18 1.2816 times
Wed 17 December 2025 34.32 (3.28%) 33.69 33.50 - 34.50 1.0051 times
Tue 16 December 2025 33.23 (-4.65%) 34.16 32.81 - 34.42 1.5907 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 34.28 and 35.05

Weekly Target 133.7
Weekly Target 234.08
Weekly Target 334.47
Weekly Target 434.85
Weekly Target 535.24

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Wed 31 December 2025 34.46 (-0.43%) 34.25 34.09 - 34.86 0.2791 times
Mon 29 December 2025 34.61 (1.61%) 34.25 34.16 - 34.83 0.1351 times
Fri 26 December 2025 34.06 (0.12%) 34.03 33.48 - 34.95 0.6683 times
Fri 19 December 2025 34.02 (-3.32%) 35.24 32.81 - 35.29 1.2187 times
Fri 12 December 2025 35.19 (-4.24%) 36.53 35.15 - 38.04 1.993 times
Fri 05 December 2025 36.75 (0.88%) 36.16 34.68 - 38.17 1.266 times
Fri 28 November 2025 36.43 (8.58%) 33.41 32.77 - 36.67 0.8865 times
Fri 21 November 2025 33.55 (-2.36%) 34.15 32.68 - 35.93 1.4491 times
Fri 14 November 2025 34.36 (2.11%) 34.30 33.06 - 35.66 1.1881 times
Fri 07 November 2025 33.65 (8.86%) 32.60 32.00 - 33.82 0.9161 times
Fri 31 October 2025 30.91 (0%) 30.61 30.12 - 31.12 0.3671 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 30.96 and 36.32

Monthly Target 129.79
Monthly Target 232.12
Monthly Target 335.146666666667
Monthly Target 437.48
Monthly Target 540.51

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0348 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8263 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0525 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 0.9591 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9296 times
Thu 31 July 2025 34.93 (-13.28%) 40.05 32.10 - 40.05 1.318 times
Mon 30 June 2025 40.28 (7.56%) 38.78 36.81 - 44.01 0.8315 times
Fri 30 May 2025 37.45 (7.52%) 34.85 34.02 - 41.27 0.9131 times
Wed 30 April 2025 34.83 (-13.87%) 40.35 30.04 - 42.09 1.2384 times
Mon 31 March 2025 40.44 (10.19%) 37.34 32.37 - 42.63 0.8967 times
Fri 28 February 2025 36.70 (-1.66%) 37.96 35.18 - 41.18 0.847 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 24.33 and 39.24

Yearly Target 120.95
Yearly Target 227.7
Yearly Target 335.856666666667
Yearly Target 442.61
Yearly Target 550.77

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.7912 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.6618 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 0.8933 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.3498 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.2188 times
Thu 31 December 2020 5.45 (91.23%) 2.88 0.64 - 5.99 1.9826 times
Tue 31 December 2019 2.85 (-69.65%) 9.20 1.86 - 11.03 1.4237 times
Mon 31 December 2018 9.39 (-50.66%) 19.24 8.86 - 22.69 0.5886 times
Wed 27 December 2017 19.03 (-19.53%) 23.89 17.59 - 26.60 0.5411 times
Fri 30 December 2016 23.65 (8.49%) 21.75 19.00 - 30.66 0.549 times
Thu 31 December 2015 21.80 (0%) 20.94 18.50 - 26.42 0.0979 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Resources AR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.15 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 34.39
12 day DMA 34.19
20 day DMA 35.15
35 day DMA 34.92
50 day DMA 34.12
100 day DMA 33.24
150 day DMA 34.52
200 day DMA 35.15

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4334.4234.32
12 day EMA34.5334.5434.53
20 day EMA34.6134.6334.63
35 day EMA34.3134.334.28
50 day EMA33.9333.9133.88

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3934.4434.24
12 day SMA34.1934.2534.36
20 day SMA35.1535.1635.22
35 day SMA34.9234.934.88
50 day SMA34.1234.0733.99
100 day SMA33.2433.2233.2
150 day SMA34.5234.5634.59
200 day SMA35.1535.1735.19

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top