Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 33.12 and 34.21
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.37 |
| Intraday Target 3 | 33.95 |
| Intraday Target 4 | 34.46 |
| Intraday Target 5 | 35.04 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.88 (0.12%) | 33.95 | 33.44 - 34.53 | 1.6325 times | Mon 27 July 2026 | 33.84 (-4.08%) | 34.85 | 33.80 - 34.86 | 0.6181 times | Fri 24 July 2026 | 35.28 (0.6%) | 35.28 | 35.21 - 35.87 | 0.7543 times | Thu 23 July 2026 | 35.07 (-0.6%) | 35.49 | 35.01 - 35.99 | 0.7706 times | Wed 22 July 2026 | 35.28 (4.19%) | 34.19 | 34.19 - 35.31 | 0.8384 times | Tue 21 July 2026 | 33.86 (1.9%) | 33.25 | 33.25 - 33.93 | 1.1563 times | Mon 20 July 2026 | 33.23 (-1.01%) | 33.42 | 32.89 - 33.80 | 1.3292 times | Fri 17 July 2026 | 33.57 (0.6%) | 33.52 | 33.22 - 33.94 | 1.3019 times | Thu 16 July 2026 | 33.37 (-0.63%) | 34.45 | 33.25 - 34.45 | 0.6754 times | Wed 15 July 2026 | 33.58 (-1%) | 33.88 | 33.27 - 34.28 | 0.9232 times | Tue 14 July 2026 | 33.92 (-1.05%) | 34.62 | 33.42 - 34.62 | 0.8465 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 32.95 and 34.37
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.88 (-3.97%) | 34.85 | 33.44 - 34.86 | 0.4666 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 1.0053 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.0686 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.8721 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.729 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.4484 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.2243 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.144 times | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 1.0765 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.9651 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 1.0831 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 31.52 and 34.94
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.88 (-3.61%) | 35.43 | 32.58 - 36.00 | 0.7334 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 0.9994 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8498 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0552 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2792 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0367 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1703 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0296 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8426 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0036 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9781 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 25.16 and 39.87
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 36.963333333333 |
| Yearly Target 4 | 42.78 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.88 (-1.68%) | 34.20 | 31.15 - 45.86 | 0.4715 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.7895 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6644 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8867 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3265 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2236 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0271 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4557 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.6018 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5532 times | Fri 30 December 2016 | 23.65 (0%) | 26.26 | 23.58 - 30.50 | 0.3618 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.09
Munafa value: 19 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.1 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.4 |
| 50 day DMA | 35.12 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.18 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.45 | 34.75 |
| 12 day EMA | 34.27 | 34.34 | 34.43 |
| 20 day EMA | 34.34 | 34.39 | 34.45 |
| 35 day EMA | 34.75 | 34.8 | 34.86 |
| 50 day EMA | 35.19 | 35.24 | 35.3 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.67 | 34.54 |
| 12 day SMA | 34.1 | 34.04 | 34.09 |
| 20 day SMA | 34.34 | 34.37 | 34.44 |
| 35 day SMA | 34.4 | 34.45 | 34.55 |
| 50 day SMA | 35.12 | 35.19 | 35.25 |
| 100 day SMA | 37.23 | 37.27 | 37.3 |
| 150 day SMA | 36.18 | 36.17 | 36.18 |
| 200 day SMA | 35.58 | 35.58 | 35.58 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
