AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 34.38 and 35.41
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 34.58 |
| Intraday Target 3 | 35.196666666667 |
| Intraday Target 4 | 35.61 |
| Intraday Target 5 | 36.23 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (-3.05%) | 35.53 | 34.78 - 35.81 | 1.0181 times | Thu 24 September 2026 | 36.10 (1.26%) | 35.67 | 35.41 - 36.52 | 0.8146 times | Wed 23 September 2026 | 35.65 (3.57%) | 34.89 | 34.66 - 36.37 | 1.1725 times | Tue 22 September 2026 | 34.42 (1.35%) | 33.59 | 33.56 - 34.94 | 1.2616 times | Mon 21 September 2026 | 33.96 (-2.58%) | 34.40 | 33.72 - 34.66 | 0.5441 times | Fri 18 September 2026 | 34.86 (-2.05%) | 35.35 | 34.81 - 35.68 | 1.5907 times | Thu 17 September 2026 | 35.59 (-0.25%) | 35.56 | 35.39 - 35.88 | 0.7655 times | Wed 16 September 2026 | 35.68 (-8.11%) | 38.36 | 35.47 - 38.57 | 1.1858 times | Tue 15 September 2026 | 38.83 (1.92%) | 38.70 | 38.23 - 39.32 | 0.7554 times | Mon 14 September 2026 | 38.10 (-0.86%) | 39.13 | 37.96 - 39.26 | 0.8918 times | Fri 11 September 2026 | 38.43 (-1.89%) | 39.00 | 38.34 - 39.32 | 0.5752 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.28 and 37.24
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 35.026666666667 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (0.4%) | 34.40 | 33.56 - 36.52 | 1.2135 times | Fri 18 September 2026 | 34.86 (-9.29%) | 39.13 | 34.81 - 39.32 | 1.3089 times | Fri 11 September 2026 | 38.43 (-2.49%) | 39.90 | 38.30 - 40.18 | 0.6322 times | Fri 04 September 2026 | 39.41 (2.5%) | 39.04 | 38.32 - 40.21 | 0.8052 times | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.807 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.7812 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.1239 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.1168 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.2004 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 1.011 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.0747 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 30.96 and 37.61
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (-9.04%) | 39.20 | 33.56 - 40.21 | 0.7379 times | Mon 31 August 2026 | 38.48 (6.47%) | 35.49 | 34.21 - 39.34 | 0.7811 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.8926 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0221 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8691 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0791 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3082 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0602 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1968 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0529 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8617 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 33.08 and 47.79
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 37.336666666667 |
| Yearly Target 4 | 43.52 |
| Yearly Target 5 | 52.05 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (1.57%) | 34.20 | 31.15 - 45.86 | 0.5729 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.7811 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6574 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8772 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3124 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2105 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0055 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4402 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.5954 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5473 times | Fri 30 December 2016 | 23.65 (0%) | 26.56 | 23.58 - 28.30 | 0.248 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 36.32 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.42 |
| 50 day DMA | 36.63 |
| 100 day DMA | 36.09 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.58 | 35.32 |
| 12 day EMA | 36.11 | 36.31 | 36.35 |
| 20 day EMA | 36.58 | 36.75 | 36.82 |
| 35 day EMA | 36.54 | 36.63 | 36.66 |
| 50 day EMA | 36.23 | 36.28 | 36.29 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35 | 34.9 |
| 12 day SMA | 36.32 | 36.66 | 36.91 |
| 20 day SMA | 37.47 | 37.65 | 37.77 |
| 35 day SMA | 37.42 | 37.42 | 37.37 |
| 50 day SMA | 36.63 | 36.6 | 36.55 |
| 100 day SMA | 36.09 | 36.13 | 36.16 |
| 150 day SMA | 37.09 | 37.09 | 37.08 |
| 200 day SMA | 36.36 | 36.37 | 36.37 |


