AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 38.23 and 39.55
| Intraday Target 1 | 37.96 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 39.283333333333 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 40.6 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.01 (1.19%) | 39.12 | 38.76 - 40.08 | 0.9427 times | Tue 28 April 2026 | 38.55 (0.94%) | 38.87 | 38.40 - 39.13 | 0.6863 times | Mon 27 April 2026 | 38.19 (0.92%) | 38.31 | 37.61 - 39.06 | 1.0811 times | Fri 24 April 2026 | 37.84 (-0.94%) | 37.87 | 37.32 - 38.06 | 0.6138 times | Thu 23 April 2026 | 38.20 (-1.04%) | 38.43 | 37.55 - 38.65 | 0.9025 times | Wed 22 April 2026 | 38.60 (3.88%) | 37.95 | 37.49 - 38.69 | 1.1484 times | Tue 21 April 2026 | 37.16 (1.61%) | 36.65 | 36.40 - 37.41 | 0.9703 times | Mon 20 April 2026 | 36.57 (-0.3%) | 36.81 | 36.11 - 37.16 | 0.9342 times | Fri 17 April 2026 | 36.68 (-2.16%) | 36.05 | 35.31 - 36.76 | 1.5449 times | Thu 16 April 2026 | 37.49 (3.16%) | 36.45 | 36.33 - 37.71 | 1.176 times | Wed 15 April 2026 | 36.34 (0.64%) | 36.05 | 35.99 - 36.67 | 0.8229 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 38.31 and 40.78
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.9 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.01 (3.09%) | 38.31 | 37.61 - 40.08 | 0.5574 times | Fri 24 April 2026 | 37.84 (3.16%) | 36.81 | 36.11 - 38.69 | 0.9397 times | Fri 17 April 2026 | 36.68 (-3.14%) | 38.22 | 35.31 - 38.64 | 1.0889 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 0.8728 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 0.9716 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.0478 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.8226 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.2575 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.4101 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.0317 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.7809 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.42 and 40.9
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 39.036666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.01 (-8.08%) | 42.03 | 35.31 - 42.79 | 0.9114 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.1858 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0327 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.0848 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 0.9782 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.7811 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 0.9949 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9066 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.8788 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.2458 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.786 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 35.08 and 49.79
| Yearly Target 1 | 23.96 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 38.673333333333 |
| Yearly Target 4 | 46.2 |
| Yearly Target 5 | 53.38 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.01 (13.2%) | 34.20 | 31.15 - 45.86 | 0.302 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.8119 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6791 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.9167 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3851 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2506 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0344 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4609 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.604 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5552 times | Fri 30 December 2016 | 23.65 (0%) | 23.60 | 21.45 - 30.66 | 0.4944 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 37.56 |
| 20 day DMA | 38.28 |
| 35 day DMA | 39.98 |
| 50 day DMA | 38.8 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.46 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.13 | 37.92 |
| 12 day EMA | 38.27 | 38.13 | 38.05 |
| 20 day EMA | 38.49 | 38.44 | 38.43 |
| 35 day EMA | 38.23 | 38.18 | 38.16 |
| 50 day EMA | 38.4 | 38.38 | 38.37 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.28 | 38 |
| 12 day SMA | 37.56 | 37.41 | 37.36 |
| 20 day SMA | 38.28 | 38.45 | 38.73 |
| 35 day SMA | 39.98 | 39.98 | 39.99 |
| 50 day SMA | 38.8 | 38.72 | 38.64 |
| 100 day SMA | 36.51 | 36.49 | 36.45 |
| 150 day SMA | 35.46 | 35.42 | 35.38 |
| 200 day SMA | 34.76 | 34.75 | 34.73 |


