AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 36.28 and 37.73
| Intraday Target 1 | 36.03 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 37.476666666667 |
| Intraday Target 4 | 37.98 |
| Intraday Target 5 | 38.93 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.04 (-2.47%) | 38.35 | 36.97 - 38.42 | 0.9121 times | Wed 20 May 2026 | 37.98 (-2.57%) | 38.62 | 37.67 - 39.00 | 1.3374 times | Tue 19 May 2026 | 38.98 (1.67%) | 38.65 | 38.03 - 39.17 | 1.3104 times | Mon 18 May 2026 | 38.34 (0.29%) | 38.32 | 37.90 - 38.85 | 0.6107 times | Fri 15 May 2026 | 38.23 (3.1%) | 37.64 | 37.27 - 38.27 | 0.6716 times | Thu 14 May 2026 | 37.08 (0.93%) | 36.67 | 36.51 - 37.45 | 0.7337 times | Wed 13 May 2026 | 36.74 (1.13%) | 36.65 | 36.09 - 36.76 | 1.4715 times | Tue 12 May 2026 | 36.33 (-0.71%) | 36.96 | 35.84 - 36.99 | 1.1794 times | Mon 11 May 2026 | 36.59 (1.81%) | 36.65 | 36.17 - 36.73 | 0.983 times | Fri 08 May 2026 | 35.94 (-1.18%) | 36.48 | 35.85 - 36.55 | 0.7903 times | Thu 07 May 2026 | 36.37 (-1.28%) | 36.20 | 35.63 - 36.44 | 1.4472 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 35.91 and 38.11
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.04 (-3.11%) | 38.32 | 36.97 - 39.17 | 0.706 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 0.8531 times | Fri 08 May 2026 | 35.94 (-7.59%) | 39.13 | 35.63 - 39.80 | 0.9516 times | Fri 01 May 2026 | 38.89 (2.77%) | 38.31 | 37.61 - 40.08 | 1.133 times | Fri 24 April 2026 | 37.84 (3.16%) | 36.81 | 36.11 - 38.69 | 1.04 times | Fri 17 April 2026 | 36.68 (-3.14%) | 38.22 | 35.31 - 38.64 | 1.2051 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 0.9659 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 1.0753 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.1597 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.9104 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.3917 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 34.25 and 38.42
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 37.49 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.04 (-5.65%) | 39.10 | 35.63 - 39.80 | 0.6222 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0626 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2882 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.044 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1785 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0368 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8485 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0106 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9849 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9237 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3534 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 34.1 and 48.81
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 38.016666666667 |
| Yearly Target 4 | 44.88 |
| Yearly Target 5 | 52.73 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.04 (7.49%) | 34.20 | 31.15 - 45.86 | 0.346 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.7999 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.6732 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8984 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.344 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2397 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0538 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4748 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.6098 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5605 times | Fri 30 December 2016 | 23.65 (0%) | 24.41 | 23.58 - 30.66 | 0.4516 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.94 |
| 50 day DMA | 39.3 |
| 100 day DMA | 36.91 |
| 150 day DMA | 35.89 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 38.05 | 38.09 |
| 12 day EMA | 37.69 | 37.81 | 37.78 |
| 20 day EMA | 37.83 | 37.91 | 37.9 |
| 35 day EMA | 38.47 | 38.55 | 38.58 |
| 50 day EMA | 39.11 | 39.19 | 39.24 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.12 | 37.87 |
| 12 day SMA | 37.21 | 37.38 | 37.51 |
| 20 day SMA | 37.84 | 37.9 | 37.93 |
| 35 day SMA | 37.94 | 38.05 | 38.18 |
| 50 day SMA | 39.3 | 39.31 | 39.33 |
| 100 day SMA | 36.91 | 36.88 | 36.84 |
| 150 day SMA | 35.89 | 35.85 | 35.83 |
| 200 day SMA | 35.06 | 35.05 | 35.03 |


