ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 36.28 and 37.73

Intraday Target 136.03
Intraday Target 236.53
Intraday Target 337.476666666667
Intraday Target 437.98
Intraday Target 538.93

Daily price and volume Antero Resources

Date Closing Open Range Volume
Thu 21 May 2026 37.04 (-2.47%) 38.35 36.97 - 38.42 0.9121 times
Wed 20 May 2026 37.98 (-2.57%) 38.62 37.67 - 39.00 1.3374 times
Tue 19 May 2026 38.98 (1.67%) 38.65 38.03 - 39.17 1.3104 times
Mon 18 May 2026 38.34 (0.29%) 38.32 37.90 - 38.85 0.6107 times
Fri 15 May 2026 38.23 (3.1%) 37.64 37.27 - 38.27 0.6716 times
Thu 14 May 2026 37.08 (0.93%) 36.67 36.51 - 37.45 0.7337 times
Wed 13 May 2026 36.74 (1.13%) 36.65 36.09 - 36.76 1.4715 times
Tue 12 May 2026 36.33 (-0.71%) 36.96 35.84 - 36.99 1.1794 times
Mon 11 May 2026 36.59 (1.81%) 36.65 36.17 - 36.73 0.983 times
Fri 08 May 2026 35.94 (-1.18%) 36.48 35.85 - 36.55 0.7903 times
Thu 07 May 2026 36.37 (-1.28%) 36.20 35.63 - 36.44 1.4472 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 35.91 and 38.11

Weekly Target 135.53
Weekly Target 236.28
Weekly Target 337.726666666667
Weekly Target 438.48
Weekly Target 539.93

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Thu 21 May 2026 37.04 (-3.11%) 38.32 36.97 - 39.17 0.706 times
Fri 15 May 2026 38.23 (6.37%) 36.65 35.84 - 38.27 0.8531 times
Fri 08 May 2026 35.94 (-7.59%) 39.13 35.63 - 39.80 0.9516 times
Fri 01 May 2026 38.89 (2.77%) 38.31 37.61 - 40.08 1.133 times
Fri 24 April 2026 37.84 (3.16%) 36.81 36.11 - 38.69 1.04 times
Fri 17 April 2026 36.68 (-3.14%) 38.22 35.31 - 38.64 1.2051 times
Fri 10 April 2026 37.87 (-6.38%) 40.64 37.33 - 41.39 0.9659 times
Thu 02 April 2026 40.45 (-10.37%) 45.67 40.24 - 45.86 1.0753 times
Fri 27 March 2026 45.13 (4.66%) 41.70 41.50 - 45.48 1.1597 times
Fri 20 March 2026 43.12 (5.2%) 40.95 40.50 - 44.37 0.9104 times
Fri 13 March 2026 40.99 (5.56%) 39.45 37.21 - 41.03 1.3917 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 34.25 and 38.42

Monthly Target 133.32
Monthly Target 235.18
Monthly Target 337.49
Monthly Target 439.35
Monthly Target 541.66

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Thu 21 May 2026 37.04 (-5.65%) 39.10 35.63 - 39.80 0.6222 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.0626 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.2882 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.044 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.1785 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0368 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8485 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0106 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 0.9849 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9237 times
Thu 31 July 2025 34.93 (-13.28%) 40.05 32.10 - 40.05 1.3534 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 34.1 and 48.81

Yearly Target 123.31
Yearly Target 230.17
Yearly Target 338.016666666667
Yearly Target 444.88
Yearly Target 552.73

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Thu 21 May 2026 37.04 (7.49%) 34.20 31.15 - 45.86 0.346 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.7999 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.6732 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 0.8984 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.344 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.2397 times
Thu 31 December 2020 5.45 (91.23%) 2.88 0.64 - 5.99 2.0538 times
Tue 31 December 2019 2.85 (-69.65%) 9.20 1.86 - 11.03 1.4748 times
Mon 31 December 2018 9.39 (-50.66%) 19.24 8.86 - 22.69 0.6098 times
Wed 27 December 2017 19.03 (-19.53%) 23.89 17.59 - 26.60 0.5605 times
Fri 30 December 2016 23.65 (0%) 24.41 23.58 - 30.66 0.4516 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.32 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 38.11
12 day DMA 37.21
20 day DMA 37.84
35 day DMA 37.94
50 day DMA 39.3
100 day DMA 36.91
150 day DMA 35.89
200 day DMA 35.06

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7138.0538.09
12 day EMA37.6937.8137.78
20 day EMA37.8337.9137.9
35 day EMA38.4738.5538.58
50 day EMA39.1139.1939.24

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1138.1237.87
12 day SMA37.2137.3837.51
20 day SMA37.8437.937.93
35 day SMA37.9438.0538.18
50 day SMA39.339.3139.33
100 day SMA36.9136.8836.84
150 day SMA35.8935.8535.83
200 day SMA35.0635.0535.03

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top