AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 33.9 and 35.03
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 33.57 |
| Intraday Target 3 | 34.233333333333 |
| Intraday Target 4 | 34.7 |
| Intraday Target 5 | 35.36 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.03 (-2.3%) | 33.89 | 33.77 - 34.90 | 1.1141 times | Fri 12 June 2026 | 34.83 (1.81%) | 34.00 | 33.80 - 35.10 | 1.1222 times | Thu 11 June 2026 | 34.21 (-4.01%) | 35.73 | 34.15 - 35.86 | 0.9454 times | Wed 10 June 2026 | 35.64 (2.83%) | 34.89 | 34.87 - 35.77 | 1.2445 times | Tue 09 June 2026 | 34.66 (-2.42%) | 35.33 | 34.27 - 35.47 | 1.1357 times | Mon 08 June 2026 | 35.52 (-0.11%) | 35.54 | 35.36 - 35.99 | 0.7725 times | Fri 05 June 2026 | 35.56 (-4.18%) | 36.93 | 35.52 - 37.08 | 0.9455 times | Thu 04 June 2026 | 37.11 (1.59%) | 36.30 | 36.25 - 37.20 | 0.5785 times | Wed 03 June 2026 | 36.53 (0.74%) | 36.65 | 36.12 - 36.76 | 1.0226 times | Tue 02 June 2026 | 36.26 (-1.36%) | 36.61 | 36.03 - 36.76 | 1.119 times | Mon 01 June 2026 | 36.76 (2.83%) | 36.10 | 35.93 - 37.43 | 1.2464 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.9 and 35.03
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.233333333333 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.03 (-2.3%) | 33.89 | 33.77 - 34.90 | 0.2288 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.072 times | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 1.0087 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.9043 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 1.0148 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 0.95 times | Fri 08 May 2026 | 35.94 (-7.59%) | 39.13 | 35.63 - 39.80 | 1.0597 times | Fri 01 May 2026 | 38.89 (2.77%) | 38.31 | 37.61 - 40.08 | 1.2616 times | Fri 24 April 2026 | 37.84 (3.16%) | 36.81 | 36.11 - 38.69 | 1.1581 times | Fri 17 April 2026 | 36.68 (-3.14%) | 38.22 | 35.31 - 38.64 | 1.342 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 1.0756 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 32.07 and 35.73
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.076666666667 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.03 (-4.81%) | 36.10 | 33.77 - 37.43 | 0.4864 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8745 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0859 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3164 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0668 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2043 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0595 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8671 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0327 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0065 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9439 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 25.24 and 39.95
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 37.013333333333 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 51.72 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.03 (-1.25%) | 34.20 | 31.15 - 45.86 | 0.3914 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.7961 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.67 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 0.8941 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.3377 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.2338 times | Thu 31 December 2020 | 5.45 (91.23%) | 2.88 | 0.64 - 5.99 | 2.0441 times | Tue 31 December 2019 | 2.85 (-69.65%) | 9.20 | 1.86 - 11.03 | 1.4679 times | Mon 31 December 2018 | 9.39 (-50.66%) | 19.24 | 8.86 - 22.69 | 0.6069 times | Wed 27 December 2017 | 19.03 (-19.53%) | 23.89 | 17.59 - 26.60 | 0.5579 times | Fri 30 December 2016 | 23.65 (0%) | 25.60 | 23.58 - 30.66 | 0.4169 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 35.57 |
| 20 day DMA | 36.13 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37.16 |
| 100 day DMA | 37.34 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 35.03 | 35.13 |
| 12 day EMA | 35.34 | 35.58 | 35.72 |
| 20 day EMA | 35.89 | 36.09 | 36.22 |
| 35 day EMA | 36.66 | 36.82 | 36.94 |
| 50 day EMA | 37.34 | 37.48 | 37.59 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.97 | 35.12 |
| 12 day SMA | 35.57 | 35.72 | 35.74 |
| 20 day SMA | 36.13 | 36.34 | 36.46 |
| 35 day SMA | 36.84 | 36.95 | 37.04 |
| 50 day SMA | 37.16 | 37.29 | 37.41 |
| 100 day SMA | 37.34 | 37.33 | 37.31 |
| 150 day SMA | 36.3 | 36.29 | 36.26 |
| 200 day SMA | 35.34 | 35.33 | 35.31 |


