NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 20.05 and 20.93

Intraday Target 119.34
Intraday Target 219.88
Intraday Target 320.22
Intraday Target 420.76
Intraday Target 521.1

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Thu 17 April 2025 20.42 (5.1%) 19.82 19.68 - 20.56 2.9142 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 2.1075 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 2.1075 times
Wed 16 April 2025 19.43 (-0.72%) 19.72 19.08 - 20.05 0 times
Tue 15 April 2025 19.57 (0.77%) 19.22 19.22 - 20.19 2.8709 times
Mon 14 April 2025 19.42 (-2.46%) 20.32 19.06 - 20.45 3.4271 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 19.75 and 21.23

Weekly Target 118.54
Weekly Target 219.48
Weekly Target 320.02
Weekly Target 420.96
Weekly Target 521.5

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Thu 17 April 2025 20.42 (5.1%) 19.72 19.08 - 20.56 0.5276 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0.3815 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0.3815 times
Wed 16 April 2025 19.43 (-2.41%) 20.32 19.06 - 20.45 1.1401 times
Fri 11 April 2025 19.91 (8.15%) 17.53 17.40 - 21.26 5.7839 times
Fri 04 April 2025 18.41 (0%) 19.98 17.87 - 20.26 1.7853 times
Fri 04 April 2025 18.41 (-23.86%) 23.89 17.87 - 24.58 3.7058 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 15.32 and 22.5

Monthly Target 113.62
Monthly Target 217.02
Monthly Target 320.8
Monthly Target 424.2
Monthly Target 527.98

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Thu 17 April 2025 20.42 (-15.55%) 23.89 17.40 - 24.58 1.3783 times
Fri 28 March 2025 24.18 (-6.64%) 26.00 22.05 - 26.10 1.194 times
Fri 28 February 2025 25.90 (-19.19%) 31.73 25.44 - 32.70 0.9905 times
Fri 31 January 2025 32.05 (2.07%) 32.16 31.53 - 35.06 0.7456 times
Tue 31 December 2024 31.40 (-6.52%) 32.03 28.40 - 32.92 0.6017 times
Tue 26 November 2024 33.59 (5.03%) 32.00 31.00 - 35.98 1.0147 times
Thu 31 October 2024 31.98 (-11.51%) 35.90 31.00 - 37.99 1.0487 times
Mon 30 September 2024 36.14 (-5.27%) 37.49 33.47 - 37.80 1.5118 times
Fri 30 August 2024 38.15 (-19.21%) 47.03 36.38 - 48.13 0.8947 times
Wed 31 July 2024 47.22 (5.76%) 44.99 43.08 - 48.74 0.62 times
Fri 28 June 2024 44.65 (-3.9%) 46.64 41.70 - 46.64 0.7133 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 10.08 and 27.74

Yearly Target 16.63
Yearly Target 213.53
Yearly Target 324.293333333333
Yearly Target 431.19
Yearly Target 541.95

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Thu 17 April 2025 20.42 (-34.97%) 32.16 17.40 - 35.06 0.1784 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 0.3739 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 0.357 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 0.244 times
Fri 31 December 2021 24.81 (11714.29%) 24.50 20.34 - 29.06 0.0371 times
Thu 30 July 2020 0.21 (-82.79%) 1.24 0.12 - 1.58 1.4622 times
Tue 31 December 2019 1.22 (-53.44%) 2.55 0.90 - 3.64 1.1553 times
Mon 31 December 2018 2.62 (-40.86%) 4.57 2.35 - 7.44 1.3163 times
Wed 27 December 2017 4.43 (-25.17%) 6.09 3.14 - 7.80 2.3569 times
Fri 30 December 2016 5.92 (-43.89%) 10.61 4.45 - 13.90 2.5191 times
Thu 31 December 2015 10.55 (0%) 11.58 10.34 - 14.64 0.6025 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Noble Corporation NE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Noble Corporation NE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74

Tomorrow's movement Prediction of Noble Corporation NE looks bullish. It has broken an important Moving average of 20.33 with high volumes

Munafa value: 100 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NobleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.56
20 day DMA 19.73
35 day DMA 21.58
50 day DMA 22.96
100 day DMA 27.47
150 day DMA 29.82
200 day DMA 32.49

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.4419.44
12 day EMA19.7919.6819.73
20 day EMA20.3420.3320.43
35 day EMA21.6621.7321.87
50 day EMA23.2923.4123.57

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.4319.43
12 day SMA19.5619.4219.57
20 day SMA19.7319.9320.17
35 day SMA21.5821.6521.74
50 day SMA22.9623.1523.37
100 day SMA27.4727.627.76
150 day SMA29.8229.9230.02
200 day SMA32.4932.6132.73

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top