ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 39.57 and 40.43

Intraday Target 138.85
Intraday Target 239.42
Intraday Target 339.713333333333
Intraday Target 440.28
Intraday Target 540.57

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Fri 10 July 2026 39.98 (2.78%) 39.24 39.15 - 40.01 0.3619 times
Thu 09 July 2026 38.90 (-1.47%) 39.19 38.38 - 39.19 0.2865 times
Wed 08 July 2026 39.48 (2.92%) 38.36 38.36 - 39.97 0.5818 times
Tue 07 July 2026 38.36 (2.54%) 37.88 37.49 - 38.52 0.659 times
Mon 06 July 2026 37.41 (-1.53%) 37.82 37.31 - 38.56 0.7675 times
Thu 02 July 2026 37.99 (2.45%) 37.63 37.47 - 38.40 0.7955 times
Wed 01 July 2026 37.08 (-0.59%) 36.82 36.76 - 37.79 0.902 times
Tue 30 June 2026 37.30 (-2.15%) 38.37 37.28 - 38.70 0.7909 times
Mon 29 June 2026 38.12 (-0.55%) 38.59 37.80 - 39.15 1.1471 times
Fri 26 June 2026 38.33 (-2.14%) 38.65 38.10 - 39.36 3.7079 times
Thu 25 June 2026 39.17 (0%) 38.91 38.71 - 39.58 0.8955 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 38.65 and 41.35

Weekly Target 136.4
Weekly Target 238.19
Weekly Target 339.1
Weekly Target 440.89
Weekly Target 541.8

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Fri 10 July 2026 39.98 (5.24%) 37.82 37.31 - 40.01 0.7186 times
Thu 02 July 2026 37.99 (-0.89%) 38.59 36.76 - 39.15 0.9834 times
Fri 26 June 2026 38.33 (-8.04%) 41.92 38.10 - 42.47 1.9715 times
Thu 18 June 2026 41.68 (-11.19%) 45.90 40.29 - 46.33 1.1523 times
Fri 12 June 2026 46.93 (3.35%) 46.14 44.62 - 47.27 0.6831 times
Fri 05 June 2026 45.41 (-2.3%) 46.93 45.04 - 47.95 0.7707 times
Fri 29 May 2026 46.48 (-10.62%) 51.00 45.98 - 52.01 0.8809 times
Fri 22 May 2026 52.00 (-1.7%) 52.65 51.44 - 54.98 0.9047 times
Fri 15 May 2026 52.90 (5.5%) 50.82 50.28 - 53.20 0.8676 times
Fri 08 May 2026 50.14 (-0.79%) 50.24 47.25 - 51.38 1.0671 times
Fri 01 May 2026 50.54 (2.02%) 49.94 49.39 - 54.57 1.7453 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 38.37 and 41.62

Monthly Target 135.67
Monthly Target 237.82
Monthly Target 338.916666666667
Monthly Target 441.07
Monthly Target 542.17

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 10 July 2026 39.98 (7.18%) 36.82 36.76 - 40.01 0.2479 times
Tue 30 June 2026 37.30 (-19.75%) 46.93 37.28 - 47.95 1.0737 times
Fri 29 May 2026 46.48 (-8.92%) 50.52 45.98 - 54.98 0.8453 times
Thu 30 April 2026 51.03 (3.99%) 48.48 45.44 - 54.57 1.0031 times
Tue 31 March 2026 49.07 (8.01%) 46.54 43.12 - 50.99 1.0234 times
Fri 27 February 2026 45.43 (27.54%) 34.73 34.25 - 47.44 1.614 times
Fri 30 January 2026 35.62 (26.13%) 28.23 27.88 - 36.76 1.1946 times
Wed 31 December 2025 28.24 (-7.77%) 30.42 27.67 - 33.66 1.1051 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.7576 times
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 1.1352 times
Tue 30 September 2025 28.28 (-1.87%) 28.31 27.53 - 31.99 2.6754 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 33.93 and 61.03

Yearly Target 113.85
Yearly Target 226.91
Yearly Target 340.946666666667
Yearly Target 454.01
Yearly Target 568.05

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 10 July 2026 39.98 (41.57%) 28.23 27.88 - 54.98 0.2682 times
Wed 31 December 2025 28.24 (-10.06%) 32.16 17.40 - 35.06 0.6422 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 0.4519 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 0.4351 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 0.2946 times
Fri 31 December 2021 24.81 (11714.29%) 24.50 20.34 - 29.06 0.0452 times
Thu 30 July 2020 0.21 (-82.79%) 1.24 0.12 - 1.58 1.8276 times
Tue 31 December 2019 1.22 (-53.44%) 2.55 0.90 - 3.64 1.444 times
Mon 31 December 2018 2.62 (-40.86%) 4.57 2.35 - 7.44 1.6453 times
Wed 27 December 2017 4.43 (-25.17%) 6.09 3.14 - 7.80 2.946 times
Fri 30 December 2016 5.92 (0%) 10.43 4.45 - 10.46 2.0475 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Corporation NE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.57

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NobleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.16 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 38.83
12 day DMA 38.44
20 day DMA 40.6
35 day DMA 43.8
50 day DMA 46.02
100 day DMA 46.73
150 day DMA 42.06
200 day DMA 38.89

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0938.6438.51
12 day EMA39.4139.3139.39
20 day EMA40.6540.7240.91
35 day EMA43.0243.243.45
50 day EMA45.6645.8946.18

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8338.4338.06
12 day SMA38.4438.6138.89
20 day SMA40.640.9241.24
35 day SMA43.844.2144.65
50 day SMA46.0246.2446.53
100 day SMA46.7346.7646.81
150 day SMA42.0641.9941.94
200 day SMA38.8938.8438.8

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top