NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 20.05 and 20.93
Intraday Target 1 | 19.34 |
Intraday Target 2 | 19.88 |
Intraday Target 3 | 20.22 |
Intraday Target 4 | 20.76 |
Intraday Target 5 | 21.1 |
Daily price and volume Noble Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.42 (5.1%) | 19.82 | 19.68 - 20.56 | 2.9142 times |
Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times |
Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times |
Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 2.1075 times |
Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times |
Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times |
Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times |
Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 2.1075 times |
Wed 16 April 2025 | 19.43 (-0.72%) | 19.72 | 19.08 - 20.05 | 0 times |
Tue 15 April 2025 | 19.57 (0.77%) | 19.22 | 19.22 - 20.19 | 2.8709 times |
Mon 14 April 2025 | 19.42 (-2.46%) | 20.32 | 19.06 - 20.45 | 3.4271 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 19.75 and 21.23
Weekly Target 1 | 18.54 |
Weekly Target 2 | 19.48 |
Weekly Target 3 | 20.02 |
Weekly Target 4 | 20.96 |
Weekly Target 5 | 21.5 |
Weekly price and volumes for Noble Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.42 (5.1%) | 19.72 | 19.08 - 20.56 | 0.5276 times |
Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times |
Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0.3815 times |
Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times |
Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times |
Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times |
Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0.3815 times |
Wed 16 April 2025 | 19.43 (-2.41%) | 20.32 | 19.06 - 20.45 | 1.1401 times |
Fri 11 April 2025 | 19.91 (8.15%) | 17.53 | 17.40 - 21.26 | 5.7839 times |
Fri 04 April 2025 | 18.41 (0%) | 19.98 | 17.87 - 20.26 | 1.7853 times |
Fri 04 April 2025 | 18.41 (-23.86%) | 23.89 | 17.87 - 24.58 | 3.7058 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 15.32 and 22.5
Monthly Target 1 | 13.62 |
Monthly Target 2 | 17.02 |
Monthly Target 3 | 20.8 |
Monthly Target 4 | 24.2 |
Monthly Target 5 | 27.98 |
Monthly price and volumes Noble Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.42 (-15.55%) | 23.89 | 17.40 - 24.58 | 1.3783 times |
Fri 28 March 2025 | 24.18 (-6.64%) | 26.00 | 22.05 - 26.10 | 1.194 times |
Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 0.9905 times |
Fri 31 January 2025 | 32.05 (2.07%) | 32.16 | 31.53 - 35.06 | 0.7456 times |
Tue 31 December 2024 | 31.40 (-6.52%) | 32.03 | 28.40 - 32.92 | 0.6017 times |
Tue 26 November 2024 | 33.59 (5.03%) | 32.00 | 31.00 - 35.98 | 1.0147 times |
Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.0487 times |
Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 1.5118 times |
Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 0.8947 times |
Wed 31 July 2024 | 47.22 (5.76%) | 44.99 | 43.08 - 48.74 | 0.62 times |
Fri 28 June 2024 | 44.65 (-3.9%) | 46.64 | 41.70 - 46.64 | 0.7133 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 10.08 and 27.74
Yearly Target 1 | 6.63 |
Yearly Target 2 | 13.53 |
Yearly Target 3 | 24.293333333333 |
Yearly Target 4 | 31.19 |
Yearly Target 5 | 41.95 |
Yearly price and volumes Noble Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.42 (-34.97%) | 32.16 | 17.40 - 35.06 | 0.1784 times |
Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 0.3739 times |
Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 0.357 times |
Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.244 times |
Fri 31 December 2021 | 24.81 (11714.29%) | 24.50 | 20.34 - 29.06 | 0.0371 times |
Thu 30 July 2020 | 0.21 (-82.79%) | 1.24 | 0.12 - 1.58 | 1.4622 times |
Tue 31 December 2019 | 1.22 (-53.44%) | 2.55 | 0.90 - 3.64 | 1.1553 times |
Mon 31 December 2018 | 2.62 (-40.86%) | 4.57 | 2.35 - 7.44 | 1.3163 times |
Wed 27 December 2017 | 4.43 (-25.17%) | 6.09 | 3.14 - 7.80 | 2.3569 times |
Fri 30 December 2016 | 5.92 (-43.89%) | 10.61 | 4.45 - 13.90 | 2.5191 times |
Thu 31 December 2015 | 10.55 (0%) | 11.58 | 10.34 - 14.64 | 0.6025 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noble Corporation NE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Noble Corporation NE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74
Tomorrow's movement Prediction of Noble Corporation NE looks bullish. It has broken an important Moving average of 20.33 with high volumes
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
DMA period | DMA value |
5 day DMA | 19.63 |
12 day DMA | 19.56 |
20 day DMA | 19.73 |
35 day DMA | 21.58 |
50 day DMA | 22.96 |
100 day DMA | 27.47 |
150 day DMA | 29.82 |
200 day DMA | 32.49 |
EMA (exponential moving average) of Noble Corporation NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.77 | 19.44 | 19.44 |
12 day EMA | 19.79 | 19.68 | 19.73 |
20 day EMA | 20.34 | 20.33 | 20.43 |
35 day EMA | 21.66 | 21.73 | 21.87 |
50 day EMA | 23.29 | 23.41 | 23.57 |
SMA (simple moving average) of Noble Corporation NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.63 | 19.43 | 19.43 |
12 day SMA | 19.56 | 19.42 | 19.57 |
20 day SMA | 19.73 | 19.93 | 20.17 |
35 day SMA | 21.58 | 21.65 | 21.74 |
50 day SMA | 22.96 | 23.15 | 23.37 |
100 day SMA | 27.47 | 27.6 | 27.76 |
150 day SMA | 29.82 | 29.92 | 30.02 |
200 day SMA | 32.49 | 32.61 | 32.73 |