Munafa Stock Market Course + Intraday & FNO calls 
NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 42.99 and 45.25
| Intraday Target 1 | 41.12 |
| Intraday Target 2 | 42.59 |
| Intraday Target 3 | 43.38 |
| Intraday Target 4 | 44.85 |
| Intraday Target 5 | 45.64 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.06 (5.08%) | 42.65 | 41.91 - 44.17 | 1.1648 times | Tue 10 February 2026 | 41.93 (0.17%) | 41.80 | 41.00 - 42.37 | 1.3006 times | Mon 09 February 2026 | 41.86 (6.79%) | 41.50 | 40.30 - 42.21 | 1.8408 times | Fri 06 February 2026 | 39.20 (5.89%) | 37.28 | 37.28 - 39.37 | 0.8843 times | Thu 05 February 2026 | 37.02 (-3.82%) | 37.53 | 36.54 - 37.88 | 0.6542 times | Wed 04 February 2026 | 38.49 (5.28%) | 36.71 | 36.71 - 38.73 | 0.6445 times | Tue 03 February 2026 | 36.56 (1.56%) | 36.06 | 35.70 - 37.17 | 0.9162 times | Mon 02 February 2026 | 36.00 (1.07%) | 34.73 | 34.25 - 36.43 | 0.7122 times | Fri 30 January 2026 | 35.62 (-1.08%) | 35.43 | 35.08 - 36.08 | 0.8546 times | Thu 29 January 2026 | 36.01 (4.02%) | 35.63 | 35.11 - 36.76 | 1.0277 times | Wed 28 January 2026 | 34.62 (-1.76%) | 35.81 | 34.00 - 35.92 | 0.9994 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 42.18 and 46.05
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.06 (12.4%) | 41.50 | 40.30 - 44.17 | 1.3915 times | Fri 06 February 2026 | 39.20 (10.05%) | 34.73 | 34.25 - 39.37 | 1.2317 times | Fri 30 January 2026 | 35.62 (5.6%) | 34.31 | 34.00 - 36.76 | 1.7278 times | Fri 23 January 2026 | 33.73 (3.18%) | 32.50 | 32.13 - 35.04 | 0.852 times | Fri 16 January 2026 | 32.69 (7.32%) | 30.22 | 29.77 - 33.17 | 1.2598 times | Fri 09 January 2026 | 30.46 (5.03%) | 29.96 | 28.12 - 30.93 | 1.0525 times | Fri 02 January 2026 | 29.00 (2.4%) | 28.20 | 27.88 - 29.26 | 0.4766 times | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.1331 times | Fri 26 December 2025 | 28.04 (0.25%) | 28.30 | 27.88 - 29.19 | 0.5253 times | Fri 19 December 2025 | 27.97 (-5.92%) | 29.91 | 27.67 - 30.06 | 1.3498 times | Fri 12 December 2025 | 29.73 (-9.39%) | 32.53 | 29.70 - 32.89 | 1.344 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 39.16 and 49.08
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.06 (23.69%) | 34.73 | 34.25 - 44.17 | 0.4827 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.935 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.8894 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5929 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9213 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.0939 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.879 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9968 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.1432 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0658 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.6654 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 35.97 and 52.26
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 38.703333333333 |
| Yearly Target 4 | 49.53 |
| Yearly Target 5 | 54.99 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.06 (56.02%) | 28.23 | 27.88 - 44.17 | 0.0705 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 0.6615 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 0.47 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 0.4534 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.3099 times | Fri 31 December 2021 | 24.81 (11714.29%) | 24.50 | 20.34 - 29.06 | 0.0471 times | Thu 30 July 2020 | 0.21 (-82.79%) | 1.24 | 0.12 - 1.58 | 1.8566 times | Tue 31 December 2019 | 1.22 (-53.44%) | 2.55 | 0.90 - 3.64 | 1.4669 times | Mon 31 December 2018 | 2.62 (-40.86%) | 4.57 | 2.35 - 7.44 | 1.6714 times | Wed 27 December 2017 | 4.43 (-25.17%) | 6.09 | 3.14 - 7.80 | 2.9927 times | Fri 30 December 2016 | 5.92 (-43.89%) | 10.61 | 4.45 - 13.90 | 3.1987 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.85
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NobleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NobleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 38.05 |
| 20 day DMA | 36.23 |
| 35 day DMA | 33.17 |
| 50 day DMA | 32.43 |
| 100 day DMA | 30.89 |
| 150 day DMA | 29.99 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 40 | 39.03 |
| 12 day EMA | 38.71 | 37.74 | 36.98 |
| 20 day EMA | 36.88 | 36.12 | 35.51 |
| 35 day EMA | 34.93 | 34.39 | 33.95 |
| 50 day EMA | 33.12 | 32.67 | 32.29 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 39.7 | 38.63 |
| 12 day SMA | 38.05 | 37.31 | 36.63 |
| 20 day SMA | 36.23 | 35.58 | 34.98 |
| 35 day SMA | 33.17 | 32.71 | 32.31 |
| 50 day SMA | 32.43 | 32.16 | 31.93 |
| 100 day SMA | 30.89 | 30.76 | 30.64 |
| 150 day SMA | 29.99 | 29.89 | 29.8 |
| 200 day SMA | 28.79 | 28.67 | 28.56 |
Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
