NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 41.73 and 43.1
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 41.973333333333 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 43.34 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.35 (1.61%) | 41.92 | 41.10 - 42.47 | 0.958 times | Thu 18 June 2026 | 41.68 (-3.14%) | 42.64 | 40.29 - 42.70 | 2.5539 times | Wed 17 June 2026 | 43.03 (-1.1%) | 43.32 | 42.60 - 44.08 | 0.9644 times | Tue 16 June 2026 | 43.51 (-3.63%) | 44.56 | 43.22 - 44.96 | 1.2311 times | Mon 15 June 2026 | 45.15 (-3.79%) | 45.90 | 45.06 - 46.33 | 0.9274 times | Fri 12 June 2026 | 46.93 (1.73%) | 45.95 | 45.87 - 47.17 | 0.5272 times | Thu 11 June 2026 | 46.13 (-0.3%) | 46.79 | 45.77 - 47.27 | 0.6039 times | Wed 10 June 2026 | 46.27 (2.14%) | 44.82 | 44.82 - 46.71 | 0.9638 times | Tue 09 June 2026 | 45.30 (-3.58%) | 46.86 | 44.62 - 47.10 | 0.6499 times | Mon 08 June 2026 | 46.98 (3.46%) | 46.14 | 46.14 - 47.09 | 0.6204 times | Fri 05 June 2026 | 45.41 (-2.72%) | 46.34 | 45.04 - 46.47 | 0.6864 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 41.73 and 43.1
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.35 (1.61%) | 41.92 | 41.10 - 42.47 | 0.213 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.262 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.7481 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.8441 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.9648 times | Fri 22 May 2026 | 52.00 (-1.7%) | 52.65 | 51.44 - 54.98 | 0.9909 times | Fri 15 May 2026 | 52.90 (5.5%) | 50.82 | 50.28 - 53.20 | 0.9503 times | Fri 08 May 2026 | 50.14 (-0.79%) | 50.24 | 47.25 - 51.38 | 1.1687 times | Fri 01 May 2026 | 50.54 (2.02%) | 49.94 | 49.39 - 54.57 | 1.9115 times | Fri 24 April 2026 | 49.54 (5.92%) | 46.95 | 46.01 - 49.91 | 0.9466 times | Fri 17 April 2026 | 46.77 (-4.41%) | 49.26 | 45.44 - 49.96 | 1.1815 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 37.49 and 45.15
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.35 (-8.89%) | 46.93 | 40.29 - 47.95 | 0.4935 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.7078 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.8399 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.8569 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.3514 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.0003 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.9253 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6343 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9505 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.2401 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.9146 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 35.12 and 62.22
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 28.49 |
| Yearly Target 3 | 41.736666666667 |
| Yearly Target 4 | 55.59 |
| Yearly Target 5 | 68.84 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.35 (49.96%) | 28.23 | 27.88 - 54.98 | 0.2408 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 0.644 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 0.4532 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 0.4363 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.2954 times | Fri 31 December 2021 | 24.81 (11714.29%) | 24.50 | 20.34 - 29.06 | 0.0453 times | Thu 30 July 2020 | 0.21 (-82.79%) | 1.24 | 0.12 - 1.58 | 1.8328 times | Tue 31 December 2019 | 1.22 (-53.44%) | 2.55 | 0.90 - 3.64 | 1.4481 times | Mon 31 December 2018 | 2.62 (-40.86%) | 4.57 | 2.35 - 7.44 | 1.6499 times | Wed 27 December 2017 | 4.43 (-25.17%) | 6.09 | 3.14 - 7.80 | 2.9542 times | Fri 30 December 2016 | 5.92 (0%) | 9.91 | 4.45 - 12.18 | 2.2364 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.
NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 44.95 |
| 20 day DMA | 46.17 |
| 35 day DMA | 48.47 |
| 50 day DMA | 48.63 |
| 100 day DMA | 46.69 |
| 150 day DMA | 41.31 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.53 | 44.46 |
| 12 day EMA | 44.71 | 45.14 | 45.77 |
| 20 day EMA | 45.91 | 46.29 | 46.78 |
| 35 day EMA | 47.02 | 47.29 | 47.62 |
| 50 day EMA | 48.19 | 48.43 | 48.71 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 44.06 | 44.95 |
| 12 day SMA | 44.95 | 45.31 | 45.76 |
| 20 day SMA | 46.17 | 46.67 | 47.28 |
| 35 day SMA | 48.47 | 48.72 | 48.96 |
| 50 day SMA | 48.63 | 48.78 | 48.95 |
| 100 day SMA | 46.69 | 46.62 | 46.54 |
| 150 day SMA | 41.31 | 41.23 | 41.14 |
| 200 day SMA | 38.27 | 38.2 | 38.14 |


