Munafa Stock Market Course + Intraday & FNO calls 
NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 32.38 and 32.93
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 32.826666666667 |
| Intraday Target 4 | 33.03 |
| Intraday Target 5 | 33.38 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.69 (-0.88%) | 32.99 | 32.62 - 33.17 | 0.8446 times | Thu 15 January 2026 | 32.98 (1.23%) | 32.15 | 32.05 - 33.07 | 1.0188 times | Wed 14 January 2026 | 32.58 (4.86%) | 31.36 | 31.36 - 32.74 | 1.6584 times | Tue 13 January 2026 | 31.07 (3.84%) | 30.47 | 30.35 - 31.45 | 1.0462 times | Mon 12 January 2026 | 29.92 (-1.77%) | 30.22 | 29.77 - 30.71 | 0.8803 times | Fri 09 January 2026 | 30.46 (0.69%) | 30.21 | 30.13 - 30.93 | 0.7086 times | Thu 08 January 2026 | 30.25 (4.6%) | 29.69 | 28.70 - 30.41 | 0.3541 times | Wed 07 January 2026 | 28.92 (-3.15%) | 29.62 | 28.64 - 29.85 | 0.8981 times | Tue 06 January 2026 | 29.86 (2.86%) | 29.31 | 28.99 - 30.35 | 1.1259 times | Mon 05 January 2026 | 29.03 (0.1%) | 29.96 | 28.12 - 30.01 | 1.465 times | Fri 02 January 2026 | 29.00 (2.69%) | 28.23 | 27.88 - 29.26 | 0.8152 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 31.23 and 34.63
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.69 (7.32%) | 30.22 | 29.77 - 33.17 | 1.3844 times | Fri 09 January 2026 | 30.46 (5.03%) | 29.96 | 28.12 - 30.93 | 1.1566 times | Fri 02 January 2026 | 29.00 (2.4%) | 28.20 | 27.88 - 29.26 | 0.5238 times | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.1463 times | Fri 26 December 2025 | 28.04 (0.25%) | 28.30 | 27.88 - 29.19 | 0.5773 times | Fri 19 December 2025 | 27.97 (-5.92%) | 29.91 | 27.67 - 30.06 | 1.4834 times | Fri 12 December 2025 | 29.73 (-9.39%) | 32.53 | 29.70 - 32.89 | 1.477 times | Fri 05 December 2025 | 32.81 (7.15%) | 30.42 | 30.35 - 33.66 | 1.3105 times | Fri 28 November 2025 | 30.62 (1.83%) | 29.73 | 29.20 - 30.93 | 0.7715 times | Fri 21 November 2025 | 30.07 (-0.82%) | 30.35 | 28.76 - 31.13 | 1.1692 times | Fri 14 November 2025 | 30.32 (3.73%) | 29.49 | 28.75 - 30.95 | 0.9862 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 30.29 and 35.58
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.69 (15.76%) | 28.23 | 27.88 - 33.17 | 0.4298 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.8306 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5537 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8604 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 1.9555 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8209 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9309 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.0677 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 0.9953 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.5553 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.2326 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 30.29 and 35.58
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 31.246666666667 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 36.54 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.69 (15.76%) | 28.23 | 27.88 - 33.17 | 0.023 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 0.6647 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 0.4723 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 0.4555 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.3114 times | Fri 31 December 2021 | 24.81 (11714.29%) | 24.50 | 20.34 - 29.06 | 0.0473 times | Thu 30 July 2020 | 0.21 (-82.79%) | 1.24 | 0.12 - 1.58 | 1.8655 times | Tue 31 December 2019 | 1.22 (-53.44%) | 2.55 | 0.90 - 3.64 | 1.474 times | Mon 31 December 2018 | 2.62 (-40.86%) | 4.57 | 2.35 - 7.44 | 1.6794 times | Wed 27 December 2017 | 4.43 (-25.17%) | 6.09 | 3.14 - 7.80 | 3.007 times | Fri 30 December 2016 | 5.92 (-43.89%) | 10.61 | 4.45 - 13.90 | 3.214 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.1
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NobleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NobleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 30.42 |
| 20 day DMA | 29.53 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.05 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.67 | 31.02 |
| 12 day EMA | 30.9 | 30.57 | 30.13 |
| 20 day EMA | 30.41 | 30.17 | 29.87 |
| 35 day EMA | 30.11 | 29.96 | 29.78 |
| 50 day EMA | 30.18 | 30.08 | 29.96 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.4 | 30.86 |
| 12 day SMA | 30.42 | 30.05 | 29.66 |
| 20 day SMA | 29.53 | 29.32 | 29.07 |
| 35 day SMA | 30.17 | 30.11 | 30.03 |
| 50 day SMA | 30.05 | 29.98 | 29.91 |
| 100 day SMA | 29.59 | 29.53 | 29.47 |
| 150 day SMA | 29 | 28.97 | 28.93 |
| 200 day SMA | 27.39 | 27.35 | 27.31 |
Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
