NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 28.19 and 28.63
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 28.286666666667 |
| Intraday Target 4 | 28.52 |
| Intraday Target 5 | 28.73 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.6627 times | Fri 26 December 2025 | 28.04 (-0.71%) | 28.18 | 27.88 - 28.33 | 0.5658 times | Wed 24 December 2025 | 28.24 (0%) | 28.23 | 27.92 - 28.33 | 0.3398 times | Tue 23 December 2025 | 28.24 (-0.49%) | 28.45 | 28.02 - 28.69 | 0.5221 times | Mon 22 December 2025 | 28.38 (1.47%) | 28.30 | 28.30 - 29.19 | 1.1881 times | Fri 19 December 2025 | 27.97 (-0.32%) | 28.20 | 27.93 - 28.60 | 1.6479 times | Thu 18 December 2025 | 28.06 (-1.61%) | 28.51 | 27.72 - 28.63 | 1.1894 times | Wed 17 December 2025 | 28.52 (1.86%) | 28.21 | 27.67 - 28.78 | 1.3247 times | Tue 16 December 2025 | 28.00 (-5.82%) | 29.28 | 27.67 - 29.32 | 1.6168 times | Mon 15 December 2025 | 29.73 (0%) | 29.91 | 29.46 - 30.06 | 0.9427 times | Fri 12 December 2025 | 29.73 (-5.11%) | 31.08 | 29.70 - 31.19 | 1.237 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 28.19 and 28.63
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.1675 times | Fri 26 December 2025 | 28.04 (0.25%) | 28.30 | 27.88 - 29.19 | 0.6612 times | Fri 19 December 2025 | 27.97 (-5.92%) | 29.91 | 27.67 - 30.06 | 1.699 times | Fri 12 December 2025 | 29.73 (-9.39%) | 32.53 | 29.70 - 32.89 | 1.6917 times | Fri 05 December 2025 | 32.81 (7.15%) | 30.42 | 30.35 - 33.66 | 1.501 times | Fri 28 November 2025 | 30.62 (1.83%) | 29.73 | 29.20 - 30.93 | 0.8836 times | Fri 21 November 2025 | 30.07 (-0.82%) | 30.35 | 28.76 - 31.13 | 1.3391 times | Fri 14 November 2025 | 30.32 (3.73%) | 29.49 | 28.75 - 30.95 | 1.1296 times | Fri 07 November 2025 | 29.23 (-0.41%) | 29.10 | 28.15 - 29.62 | 0.7031 times | Fri 31 October 2025 | 29.35 (0%) | 29.59 | 29.20 - 30.00 | 0.2243 times | Fri 31 October 2025 | 29.35 (-3.96%) | 30.95 | 28.71 - 31.14 | 1.8358 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 25 and 30.99
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.32 (-7.51%) | 30.42 | 27.67 - 33.66 | 0.7264 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5149 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8001 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 1.8185 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.7634 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.8657 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 0.9929 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 0.9256 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.4463 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.1462 times | Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 0.8661 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 14.03 and 31.69
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 26.926666666667 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 44.59 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.32 (-9.81%) | 32.16 | 17.40 - 35.06 | 0.502 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 0.3581 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 0.3454 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.2361 times | Fri 31 December 2021 | 24.81 (11714.29%) | 24.50 | 20.34 - 29.06 | 0.0358 times | Thu 30 July 2020 | 0.21 (-82.79%) | 1.24 | 0.12 - 1.58 | 1.4145 times | Tue 31 December 2019 | 1.22 (-53.44%) | 2.55 | 0.90 - 3.64 | 1.1176 times | Mon 31 December 2018 | 2.62 (-40.86%) | 4.57 | 2.35 - 7.44 | 1.2734 times | Wed 27 December 2017 | 4.43 (-25.17%) | 6.09 | 3.14 - 7.80 | 2.2801 times | Fri 30 December 2016 | 5.92 (-43.89%) | 10.61 | 4.45 - 13.90 | 2.437 times | Thu 31 December 2015 | 10.55 (0%) | 12.96 | 10.53 - 14.64 | 0.3495 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.
NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NobleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.71 |
| 20 day DMA | 30.09 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.79 |
| 100 day DMA | 29.16 |
| 150 day DMA | 28.57 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.26 | 28.37 |
| 12 day EMA | 28.84 | 28.93 | 29.09 |
| 20 day EMA | 29.3 | 29.4 | 29.54 |
| 35 day EMA | 29.49 | 29.56 | 29.65 |
| 50 day EMA | 29.5 | 29.55 | 29.61 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.17 | 28.18 |
| 12 day SMA | 28.71 | 28.98 | 29.33 |
| 20 day SMA | 30.09 | 30.2 | 30.32 |
| 35 day SMA | 30.05 | 30.07 | 30.08 |
| 50 day SMA | 29.79 | 29.77 | 29.78 |
| 100 day SMA | 29.16 | 29.13 | 29.12 |
| 150 day SMA | 28.57 | 28.54 | 28.51 |
| 200 day SMA | 26.98 | 26.96 | 26.94 |


