NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 28.4 and 29.6
Intraday Target 1 | 28.15 |
Intraday Target 2 | 28.64 |
Intraday Target 3 | 29.353333333333 |
Intraday Target 4 | 29.84 |
Intraday Target 5 | 30.55 |
Daily price and volume Noble Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.12 (-1.65%) | 29.75 | 28.87 - 30.07 | 1.2778 times | Thu 13 February 2025 | 29.61 (-2.85%) | 30.54 | 29.55 - 30.64 | 1.4257 times | Wed 12 February 2025 | 30.48 (-3.91%) | 31.27 | 30.38 - 31.39 | 1.0625 times | Tue 11 February 2025 | 31.72 (-0.35%) | 31.83 | 31.44 - 32.11 | 0.9436 times | Mon 10 February 2025 | 31.83 (2.64%) | 31.36 | 31.30 - 32.04 | 0.8217 times | Fri 07 February 2025 | 31.01 (-2.7%) | 31.95 | 31.00 - 32.57 | 0.9432 times | Thu 06 February 2025 | 31.87 (-1.02%) | 32.46 | 31.38 - 32.70 | 1.2759 times | Wed 05 February 2025 | 32.20 (-0.77%) | 32.22 | 31.60 - 32.50 | 0.7551 times | Tue 04 February 2025 | 32.45 (3.21%) | 31.76 | 31.29 - 32.49 | 0.825 times | Mon 03 February 2025 | 31.44 (-1.9%) | 31.73 | 31.00 - 31.94 | 0.6695 times | Fri 31 January 2025 | 32.05 (-1.78%) | 32.68 | 31.83 - 32.89 | 0.6057 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 27.38 and 30.62
Weekly Target 1 | 26.79 |
Weekly Target 2 | 27.96 |
Weekly Target 3 | 30.033333333333 |
Weekly Target 4 | 31.2 |
Weekly Target 5 | 33.27 |
Weekly price and volumes for Noble Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.12 (-6.09%) | 31.36 | 28.87 - 32.11 | 1.8588 times | Fri 07 February 2025 | 31.01 (-3.24%) | 31.73 | 31.00 - 32.70 | 1.5018 times | Fri 31 January 2025 | 32.05 (-3.61%) | 33.11 | 31.53 - 33.62 | 1.1841 times | Fri 24 January 2025 | 33.25 (-0.86%) | 34.00 | 33.01 - 34.15 | 0.9914 times | Fri 17 January 2025 | 33.54 (0%) | 34.07 | 33.27 - 34.30 | 0.2559 times | Fri 17 January 2025 | 33.54 (1.64%) | 32.76 | 32.63 - 35.06 | 1.4647 times | Mon 13 January 2025 | 33.00 (1.2%) | 32.76 | 32.63 - 33.43 | 0.3429 times | Fri 10 January 2025 | 32.61 (-0.15%) | 33.11 | 32.34 - 33.91 | 0.5608 times | Wed 08 January 2025 | 32.66 (-0.88%) | 33.39 | 32.48 - 33.94 | 0.6982 times | Fri 03 January 2025 | 32.95 (11.13%) | 29.70 | 29.35 - 33.29 | 1.1414 times | Fri 27 December 2024 | 29.65 (2.81%) | 28.80 | 28.54 - 30.34 | 0.8528 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 27.08 and 30.91
Monthly Target 1 | 26.4 |
Monthly Target 2 | 27.76 |
Monthly Target 3 | 30.23 |
Monthly Target 4 | 31.59 |
Monthly Target 5 | 34.06 |
Monthly price and volumes Noble Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.12 (-9.14%) | 31.73 | 28.87 - 32.70 | 0.5221 times | Fri 31 January 2025 | 32.05 (2.07%) | 32.16 | 31.53 - 35.06 | 0.9338 times | Tue 31 December 2024 | 31.40 (-6.52%) | 32.03 | 28.40 - 32.92 | 0.7536 times | Tue 26 November 2024 | 33.59 (5.03%) | 32.00 | 31.00 - 35.98 | 1.2708 times | Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.3133 times | Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 1.8933 times | Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 1.1206 times | Wed 31 July 2024 | 47.22 (5.76%) | 44.99 | 43.08 - 48.74 | 0.7765 times | Fri 28 June 2024 | 44.65 (-3.9%) | 46.64 | 41.70 - 46.64 | 0.8933 times | Fri 31 May 2024 | 46.46 (4.69%) | 44.41 | 43.56 - 48.42 | 0.5226 times | Tue 30 April 2024 | 44.38 (-8.48%) | 48.93 | 43.70 - 52.16 | 0.6528 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noble Corporation NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.16
Tomorrow's movement Prediction of Noble Corporation NE is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 0 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.
NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
DMA period | DMA value |
5 day DMA | 30.55 |
12 day DMA | 31.37 |
20 day DMA | 32 |
35 day DMA | 32.41 |
50 day DMA | 31.88 |
100 day DMA | 33.17 |
150 day DMA | 35.57 |
200 day DMA | 37.95 |
EMA (exponential moving average) of Noble Corporation NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.21 | 30.76 | 31.33 |
12 day EMA | 31.1 | 31.46 | 31.8 |
20 day EMA | 31.58 | 31.84 | 32.07 |
35 day EMA | 31.81 | 31.97 | 32.11 |
50 day EMA | 31.94 | 32.06 | 32.16 |
SMA (simple moving average) of Noble Corporation NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.55 | 30.93 | 31.38 |
12 day SMA | 31.37 | 31.61 | 31.82 |
20 day SMA | 32 | 32.22 | 32.43 |
35 day SMA | 32.41 | 32.42 | 32.43 |
50 day SMA | 31.88 | 31.97 | 32.06 |
100 day SMA | 33.17 | 33.25 | 33.31 |
150 day SMA | 35.57 | 35.67 | 35.76 |
200 day SMA | 37.95 | 38.03 | 38.11 |