NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 28.4 and 29.6

Intraday Target 128.15
Intraday Target 228.64
Intraday Target 329.353333333333
Intraday Target 429.84
Intraday Target 530.55

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Fri 14 February 2025 29.12 (-1.65%) 29.75 28.87 - 30.07 1.2778 times
Thu 13 February 2025 29.61 (-2.85%) 30.54 29.55 - 30.64 1.4257 times
Wed 12 February 2025 30.48 (-3.91%) 31.27 30.38 - 31.39 1.0625 times
Tue 11 February 2025 31.72 (-0.35%) 31.83 31.44 - 32.11 0.9436 times
Mon 10 February 2025 31.83 (2.64%) 31.36 31.30 - 32.04 0.8217 times
Fri 07 February 2025 31.01 (-2.7%) 31.95 31.00 - 32.57 0.9432 times
Thu 06 February 2025 31.87 (-1.02%) 32.46 31.38 - 32.70 1.2759 times
Wed 05 February 2025 32.20 (-0.77%) 32.22 31.60 - 32.50 0.7551 times
Tue 04 February 2025 32.45 (3.21%) 31.76 31.29 - 32.49 0.825 times
Mon 03 February 2025 31.44 (-1.9%) 31.73 31.00 - 31.94 0.6695 times
Fri 31 January 2025 32.05 (-1.78%) 32.68 31.83 - 32.89 0.6057 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 27.38 and 30.62

Weekly Target 126.79
Weekly Target 227.96
Weekly Target 330.033333333333
Weekly Target 431.2
Weekly Target 533.27

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Fri 14 February 2025 29.12 (-6.09%) 31.36 28.87 - 32.11 1.8588 times
Fri 07 February 2025 31.01 (-3.24%) 31.73 31.00 - 32.70 1.5018 times
Fri 31 January 2025 32.05 (-3.61%) 33.11 31.53 - 33.62 1.1841 times
Fri 24 January 2025 33.25 (-0.86%) 34.00 33.01 - 34.15 0.9914 times
Fri 17 January 2025 33.54 (0%) 34.07 33.27 - 34.30 0.2559 times
Fri 17 January 2025 33.54 (1.64%) 32.76 32.63 - 35.06 1.4647 times
Mon 13 January 2025 33.00 (1.2%) 32.76 32.63 - 33.43 0.3429 times
Fri 10 January 2025 32.61 (-0.15%) 33.11 32.34 - 33.91 0.5608 times
Wed 08 January 2025 32.66 (-0.88%) 33.39 32.48 - 33.94 0.6982 times
Fri 03 January 2025 32.95 (11.13%) 29.70 29.35 - 33.29 1.1414 times
Fri 27 December 2024 29.65 (2.81%) 28.80 28.54 - 30.34 0.8528 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 27.08 and 30.91

Monthly Target 126.4
Monthly Target 227.76
Monthly Target 330.23
Monthly Target 431.59
Monthly Target 534.06

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 14 February 2025 29.12 (-9.14%) 31.73 28.87 - 32.70 0.5221 times
Fri 31 January 2025 32.05 (2.07%) 32.16 31.53 - 35.06 0.9338 times
Tue 31 December 2024 31.40 (-6.52%) 32.03 28.40 - 32.92 0.7536 times
Tue 26 November 2024 33.59 (5.03%) 32.00 31.00 - 35.98 1.2708 times
Thu 31 October 2024 31.98 (-11.51%) 35.90 31.00 - 37.99 1.3133 times
Mon 30 September 2024 36.14 (-5.27%) 37.49 33.47 - 37.80 1.8933 times
Fri 30 August 2024 38.15 (-19.21%) 47.03 36.38 - 48.13 1.1206 times
Wed 31 July 2024 47.22 (5.76%) 44.99 43.08 - 48.74 0.7765 times
Fri 28 June 2024 44.65 (-3.9%) 46.64 41.70 - 46.64 0.8933 times
Fri 31 May 2024 46.46 (4.69%) 44.41 43.56 - 48.42 0.5226 times
Tue 30 April 2024 44.38 (-8.48%) 48.93 43.70 - 52.16 0.6528 times

 monthly chart NobleCorporation

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noble Corporation NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.16

Tomorrow's movement Prediction of Noble Corporation NE is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 0 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.

NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NobleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.99 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 30.55
12 day DMA 31.37
20 day DMA 32
35 day DMA 32.41
50 day DMA 31.88
100 day DMA 33.17
150 day DMA 35.57
200 day DMA 37.95

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.7631.33
12 day EMA31.131.4631.8
20 day EMA31.5831.8432.07
35 day EMA31.8131.9732.11
50 day EMA31.9432.0632.16

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5530.9331.38
12 day SMA31.3731.6131.82
20 day SMA3232.2232.43
35 day SMA32.4132.4232.43
50 day SMA31.8831.9732.06
100 day SMA33.1733.2533.31
150 day SMA35.5735.6735.76
200 day SMA37.9538.0338.11

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top