NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 46.81 and 47.65
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 46.63 |
| Intraday Target 3 | 46.986666666667 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 47.83 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.12 (1.38%) | 46.93 | 46.50 - 47.34 | 0.8648 times | Fri 29 May 2026 | 46.48 (-1.53%) | 46.73 | 45.98 - 47.07 | 1.1836 times | Thu 28 May 2026 | 47.20 (-0.4%) | 47.53 | 46.78 - 47.88 | 0.9192 times | Wed 27 May 2026 | 47.39 (-5.26%) | 49.00 | 47.13 - 49.10 | 1.331 times | Tue 26 May 2026 | 50.02 (-3.81%) | 51.00 | 49.98 - 52.01 | 1.073 times | Fri 22 May 2026 | 52.00 (-0.65%) | 52.54 | 51.69 - 52.56 | 0.8607 times | Thu 21 May 2026 | 52.34 (-3.02%) | 54.43 | 51.44 - 54.46 | 1.0107 times | Wed 20 May 2026 | 53.97 (-0.53%) | 54.21 | 53.56 - 54.98 | 1.1765 times | Tue 19 May 2026 | 54.26 (-0.22%) | 54.36 | 53.18 - 54.60 | 1.0357 times | Mon 18 May 2026 | 54.38 (2.8%) | 52.65 | 52.25 - 54.61 | 0.5449 times | Fri 15 May 2026 | 52.90 (0.74%) | 52.00 | 51.62 - 53.20 | 0.6747 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 46.81 and 47.65
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.12 (1.38%) | 46.93 | 46.50 - 47.34 | 0.1786 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.9307 times | Fri 22 May 2026 | 52.00 (-1.7%) | 52.65 | 51.44 - 54.98 | 0.9559 times | Fri 15 May 2026 | 52.90 (5.5%) | 50.82 | 50.28 - 53.20 | 0.9167 times | Fri 08 May 2026 | 50.14 (-0.79%) | 50.24 | 47.25 - 51.38 | 1.1274 times | Fri 01 May 2026 | 50.54 (2.02%) | 49.94 | 49.39 - 54.57 | 1.8439 times | Fri 24 April 2026 | 49.54 (5.92%) | 46.95 | 46.01 - 49.91 | 0.9131 times | Fri 17 April 2026 | 46.77 (-4.41%) | 49.26 | 45.44 - 49.96 | 1.1398 times | Fri 10 April 2026 | 48.93 (-1.87%) | 49.39 | 48.02 - 51.33 | 0.8468 times | Thu 02 April 2026 | 49.86 (0.1%) | 50.82 | 47.63 - 51.61 | 1.1471 times | Fri 27 March 2026 | 49.81 (6.52%) | 46.58 | 45.76 - 50.78 | 1.1259 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 46.81 and 47.65
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.12 (1.38%) | 46.93 | 46.50 - 47.34 | 0.0312 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.7422 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.8808 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.8986 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.4171 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.0489 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.9703 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6652 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9968 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.349 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.9591 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 37.5 and 64.6
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 43.326666666667 |
| Yearly Target 4 | 58.77 |
| Yearly Target 5 | 70.43 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.12 (66.86%) | 28.23 | 27.88 - 54.98 | 0.22 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 0.6454 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 0.4542 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 0.4372 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.2961 times | Fri 31 December 2021 | 24.81 (11714.29%) | 24.50 | 20.34 - 29.06 | 0.0454 times | Thu 30 July 2020 | 0.21 (-82.79%) | 1.24 | 0.12 - 1.58 | 1.8367 times | Tue 31 December 2019 | 1.22 (-53.44%) | 2.55 | 0.90 - 3.64 | 1.4512 times | Mon 31 December 2018 | 2.62 (-40.86%) | 4.57 | 2.35 - 7.44 | 1.6534 times | Wed 27 December 2017 | 4.43 (-25.17%) | 6.09 | 3.14 - 7.80 | 2.9605 times | Fri 30 December 2016 | 5.92 (0%) | 10.28 | 4.45 - 12.18 | 2.4212 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.
NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 50.88 |
| 20 day DMA | 50.63 |
| 35 day DMA | 49.98 |
| 50 day DMA | 49.77 |
| 100 day DMA | 44.84 |
| 150 day DMA | 39.83 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 48.36 | 49.3 |
| 12 day EMA | 49.51 | 49.95 | 50.58 |
| 20 day EMA | 49.97 | 50.27 | 50.67 |
| 35 day EMA | 49.88 | 50.04 | 50.25 |
| 50 day EMA | 49.29 | 49.38 | 49.5 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 48.62 | 49.79 |
| 12 day SMA | 50.88 | 51.22 | 51.62 |
| 20 day SMA | 50.63 | 50.8 | 51.03 |
| 35 day SMA | 49.98 | 50.03 | 50.12 |
| 50 day SMA | 49.77 | 49.78 | 49.8 |
| 100 day SMA | 44.84 | 44.66 | 44.49 |
| 150 day SMA | 39.83 | 39.71 | 39.58 |
| 200 day SMA | 37.01 | 36.91 | 36.8 |


