ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 28.19 and 28.63

Intraday Target 127.85
Intraday Target 228.08
Intraday Target 328.286666666667
Intraday Target 428.52
Intraday Target 528.73

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Mon 29 December 2025 28.32 (1%) 28.20 28.05 - 28.49 0.6627 times
Fri 26 December 2025 28.04 (-0.71%) 28.18 27.88 - 28.33 0.5658 times
Wed 24 December 2025 28.24 (0%) 28.23 27.92 - 28.33 0.3398 times
Tue 23 December 2025 28.24 (-0.49%) 28.45 28.02 - 28.69 0.5221 times
Mon 22 December 2025 28.38 (1.47%) 28.30 28.30 - 29.19 1.1881 times
Fri 19 December 2025 27.97 (-0.32%) 28.20 27.93 - 28.60 1.6479 times
Thu 18 December 2025 28.06 (-1.61%) 28.51 27.72 - 28.63 1.1894 times
Wed 17 December 2025 28.52 (1.86%) 28.21 27.67 - 28.78 1.3247 times
Tue 16 December 2025 28.00 (-5.82%) 29.28 27.67 - 29.32 1.6168 times
Mon 15 December 2025 29.73 (0%) 29.91 29.46 - 30.06 0.9427 times
Fri 12 December 2025 29.73 (-5.11%) 31.08 29.70 - 31.19 1.237 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 28.19 and 28.63

Weekly Target 127.85
Weekly Target 228.08
Weekly Target 328.286666666667
Weekly Target 428.52
Weekly Target 528.73

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Mon 29 December 2025 28.32 (1%) 28.20 28.05 - 28.49 0.1675 times
Fri 26 December 2025 28.04 (0.25%) 28.30 27.88 - 29.19 0.6612 times
Fri 19 December 2025 27.97 (-5.92%) 29.91 27.67 - 30.06 1.699 times
Fri 12 December 2025 29.73 (-9.39%) 32.53 29.70 - 32.89 1.6917 times
Fri 05 December 2025 32.81 (7.15%) 30.42 30.35 - 33.66 1.501 times
Fri 28 November 2025 30.62 (1.83%) 29.73 29.20 - 30.93 0.8836 times
Fri 21 November 2025 30.07 (-0.82%) 30.35 28.76 - 31.13 1.3391 times
Fri 14 November 2025 30.32 (3.73%) 29.49 28.75 - 30.95 1.1296 times
Fri 07 November 2025 29.23 (-0.41%) 29.10 28.15 - 29.62 0.7031 times
Fri 31 October 2025 29.35 (0%) 29.59 29.20 - 30.00 0.2243 times
Fri 31 October 2025 29.35 (-3.96%) 30.95 28.71 - 31.14 1.8358 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 25 and 30.99

Monthly Target 123.89
Monthly Target 226.11
Monthly Target 329.883333333333
Monthly Target 432.1
Monthly Target 535.87

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Mon 29 December 2025 28.32 (-7.51%) 30.42 27.67 - 33.66 0.7264 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.5149 times
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 0.8001 times
Tue 30 September 2025 28.28 (-1.87%) 28.31 27.53 - 31.99 1.8185 times
Fri 29 August 2025 28.82 (7.5%) 26.09 25.24 - 29.01 0.7634 times
Thu 31 July 2025 26.81 (0.98%) 26.79 26.26 - 31.21 0.8657 times
Mon 30 June 2025 26.55 (7.19%) 25.43 25.00 - 29.89 0.9929 times
Fri 30 May 2025 24.77 (13.94%) 22.00 21.75 - 25.74 0.9256 times
Wed 30 April 2025 21.74 (-8.27%) 23.89 17.40 - 24.58 1.4463 times
Mon 31 March 2025 23.70 (-8.49%) 26.00 22.05 - 26.10 1.1462 times
Fri 28 February 2025 25.90 (-19.19%) 31.73 25.44 - 32.70 0.8661 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 14.03 and 31.69

Yearly Target 19.27
Yearly Target 218.79
Yearly Target 326.926666666667
Yearly Target 436.45
Yearly Target 544.59

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Mon 29 December 2025 28.32 (-9.81%) 32.16 17.40 - 35.06 0.502 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 0.3581 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 0.3454 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 0.2361 times
Fri 31 December 2021 24.81 (11714.29%) 24.50 20.34 - 29.06 0.0358 times
Thu 30 July 2020 0.21 (-82.79%) 1.24 0.12 - 1.58 1.4145 times
Tue 31 December 2019 1.22 (-53.44%) 2.55 0.90 - 3.64 1.1176 times
Mon 31 December 2018 2.62 (-40.86%) 4.57 2.35 - 7.44 1.2734 times
Wed 27 December 2017 4.43 (-25.17%) 6.09 3.14 - 7.80 2.2801 times
Fri 30 December 2016 5.92 (-43.89%) 10.61 4.45 - 13.90 2.437 times
Thu 31 December 2015 10.55 (0%) 12.96 10.53 - 14.64 0.3495 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.

NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NobleCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NobleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.71
20 day DMA 30.09
35 day DMA 30.05
50 day DMA 29.79
100 day DMA 29.16
150 day DMA 28.57
200 day DMA 26.98

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.2628.37
12 day EMA28.8428.9329.09
20 day EMA29.329.429.54
35 day EMA29.4929.5629.65
50 day EMA29.529.5529.61

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.1728.18
12 day SMA28.7128.9829.33
20 day SMA30.0930.230.32
35 day SMA30.0530.0730.08
50 day SMA29.7929.7729.78
100 day SMA29.1629.1329.12
150 day SMA28.5728.5428.51
200 day SMA26.9826.9626.94

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top