Munafa Stock Market Course + Intraday & FNO calls 
NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 48.43 and 49.86
| Intraday Target 1 | 47.28 |
| Intraday Target 2 | 48.14 |
| Intraday Target 3 | 48.71 |
| Intraday Target 4 | 49.57 |
| Intraday Target 5 | 50.14 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.00 (3.27%) | 47.96 | 47.85 - 49.28 | 0.8262 times | Thu 29 October 2026 | 47.45 (0.83%) | 46.70 | 46.67 - 47.85 | 1.0457 times | Wed 28 October 2026 | 47.06 (4.07%) | 45.58 | 45.41 - 47.96 | 1.2254 times | Tue 27 October 2026 | 45.22 (-5.42%) | 44.32 | 44.23 - 46.33 | 1.8992 times | Mon 26 October 2026 | 47.81 (0.23%) | 46.94 | 46.94 - 48.41 | 1.2496 times | Fri 23 October 2026 | 47.70 (8.43%) | 43.91 | 43.87 - 47.82 | 1.375 times | Thu 22 October 2026 | 43.99 (-0.05%) | 44.64 | 41.95 - 44.80 | 0.5262 times | Wed 21 October 2026 | 44.01 (2.88%) | 42.78 | 42.60 - 44.35 | 0.7642 times | Tue 20 October 2026 | 42.78 (-2.86%) | 43.98 | 42.67 - 44.43 | 0.5889 times | Mon 19 October 2026 | 44.04 (-0.09%) | 44.29 | 43.61 - 45.15 | 0.4996 times | Fri 16 October 2026 | 44.08 (2.73%) | 43.91 | 43.43 - 44.52 | 0.7985 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 46.62 and 51.67
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.00 (2.73%) | 46.94 | 44.23 - 49.28 | 1.5177 times | Fri 23 October 2026 | 47.70 (8.21%) | 44.29 | 41.95 - 47.82 | 0.9121 times | Fri 16 October 2026 | 44.08 (4.06%) | 42.78 | 42.26 - 44.52 | 0.8687 times | Fri 09 October 2026 | 42.36 (4.08%) | 41.20 | 40.29 - 43.11 | 0.9552 times | Fri 02 October 2026 | 40.70 (-4.95%) | 43.24 | 40.33 - 43.51 | 0.9781 times | Fri 25 September 2026 | 42.82 (-3.25%) | 44.20 | 42.27 - 45.82 | 0.9643 times | Fri 18 September 2026 | 44.26 (-2.25%) | 45.19 | 43.52 - 47.20 | 1.1048 times | Fri 11 September 2026 | 45.28 (-0.72%) | 46.32 | 44.69 - 46.97 | 0.8222 times | Fri 04 September 2026 | 45.61 (-0.33%) | 46.69 | 45.28 - 48.51 | 0.9208 times | Fri 28 August 2026 | 45.76 (-1.1%) | 46.00 | 44.37 - 46.83 | 0.9561 times | Fri 21 August 2026 | 46.27 (2.59%) | 45.20 | 44.80 - 47.79 | 0.7869 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 44.65 and 53.64
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 46.19 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.00 (17.39%) | 41.67 | 40.29 - 49.28 | 0.8473 times | Wed 30 September 2026 | 41.74 (-8.92%) | 46.59 | 41.35 - 48.51 | 0.7604 times | Mon 31 August 2026 | 45.83 (8.09%) | 41.62 | 39.40 - 47.79 | 0.7073 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.0809 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0498 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8265 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9808 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 1.0007 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.5782 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.1681 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.0806 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 38.44 and 65.54
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 43.953333333333 |
| Yearly Target 4 | 60.03 |
| Yearly Target 5 | 71.05 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.00 (73.51%) | 28.23 | 27.88 - 54.98 | 0.3869 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 0.6344 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 0.4464 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 0.4298 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.291 times | Fri 31 December 2021 | 24.81 (11714.29%) | 24.50 | 20.34 - 29.06 | 0.0446 times | Thu 30 July 2020 | 0.21 (-82.79%) | 1.24 | 0.12 - 1.58 | 1.8053 times | Tue 31 December 2019 | 1.22 (-53.44%) | 2.55 | 0.90 - 3.64 | 1.4264 times | Mon 31 December 2018 | 2.62 (-40.86%) | 4.57 | 2.35 - 7.44 | 1.6252 times | Wed 27 December 2017 | 4.43 (-25.17%) | 6.09 | 3.14 - 7.80 | 2.91 times | Fri 30 December 2016 | 5.92 (0%) | 5.88 | 4.45 - 8.37 | 1.2117 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NobleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 45.5 |
| 20 day DMA | 44.24 |
| 35 day DMA | 43.92 |
| 50 day DMA | 44.56 |
| 100 day DMA | 43.2 |
| 150 day DMA | 45.28 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 46.58 | 46.15 |
| 12 day EMA | 45.96 | 45.41 | 45.04 |
| 20 day EMA | 45.15 | 44.75 | 44.47 |
| 35 day EMA | 44.92 | 44.68 | 44.52 |
| 50 day EMA | 44.94 | 44.77 | 44.66 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.05 | 46.36 |
| 12 day SMA | 45.5 | 45 | 44.66 |
| 20 day SMA | 44.24 | 43.82 | 43.54 |
| 35 day SMA | 43.92 | 43.81 | 43.76 |
| 50 day SMA | 44.56 | 44.52 | 44.49 |
| 100 day SMA | 43.2 | 43.16 | 43.16 |
| 150 day SMA | 45.28 | 45.29 | 45.31 |
| 200 day SMA | 44.51 | 44.42 | 44.33 |
Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
