NYSE Noble Corporation NE All indicator, Noble Corporation NE indicators All technical analysis, Noble Corporation NE indicators All free charts, Noble Corporation NE indicators All historical values NYSE

Stock NE - Share Noble Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 32.42
Daily Resistance: 33.14
5 Day DMA Moving Average is 32.28
20 Day DMA Moving Average is 30.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.86%	33.00	32.81	33.46	32.74	1.41 times
Thu 04 Dec 2025	-3.24%	33.17	32.53	33.17	32.11	2.11 times
Wed 03 Dec 2025	8.1%	31.38	33.62	33.66	31.34	2.84 times
Tue 02 Dec 2025	-0.8%	31.34	31.10	31.46	30.50	1.06 times
Mon 01 Dec 2025	2.38%	30.42	31.35	31.78	30.35	2.23 times
Fri 28 Nov 2025	0.62%	30.52	30.62	30.93	30.26	0.75 times
Wed 26 Nov 2025	-0.23%	30.43	30.43	30.86	30.37	1.77 times
Tue 25 Nov 2025	1.09%	30.16	30.50	30.74	29.20	1.88 times
Mon 24 Nov 2025	0.33%	29.73	30.17	30.48	29.30	1.28 times
Fri 21 Nov 2025	2.24%	29.17	30.07	30.23	28.76	1.51 times

Volume is calculated using 10 day average volume

NYSE Noble Corporation NE All indicator, Noble Corporation NE indicators All technical analysis, Noble Corporation NE indicators All free charts, Noble Corporation NE indicators All historical values NYSE

Below are charts of NYSE Noble Corporation NE All indicator, Noble Corporation NE indicators All technical analysis, Noble Corporation NE indicators All free charts, Noble Corporation NE indicators All historical values NYSE

Noble Corporation NE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Noble Corporation NE ADX is: 58, 27, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Noble Corporation NE are:

ADX	+DY	-DY
57.1	26.2	7.1
53.5	25.6	7.8
53.2	28.3	8.7
29.4	18.8	10.3
29.7	20.2	10.9
15.2	16.2	12
17.6	16.5	11.6
16.7	16.5	11.8
13.5	16.8	12.8
10.5	16.8	13.6

ADX charts for Noble Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Noble Corporation NE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Noble Corporation is 30.58

50 day MA of Noble Corporation is 29.62

100 day MA of Noble Corporation is 28.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Noble Corporation NE is uptrend

Historical Moving averages values of Noble Corporation NE are:

Price	20 day	50 day	100 day
32.81	30.58	29.62	28.89
32.53	30.38	29.53	28.86
33.62	30.18	29.44	28.85
31.10	29.95	29.37	28.82
31.35	29.86	29.35	28.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Noble Corporation NE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Noble Corporation NE is: 1348920 M

Current day volume is 0.983 times compared to averaged volume Noble Corporation has

Historical price to volume measure of Noble Corporation is:

Price	Percent Change	Percent change within day	Volume change
32.81	0.86%	-0.58%	0.983 times
32.53	-3.24%	-1.93%	1.47 times
33.62	8.1%	7.14%	1.981 times
31.10	-0.8%	-0.77%	0.743 times
31.35	2.38%	3.06%	1.558 times
30.62	0.62%	0.33%	0.523 times
30.43	-0.23%	0%	1.235 times
30.50	1.09%	1.13%	1.313 times
30.17	0.33%	1.48%	0.892 times
30.07	2.24%	3.09%	1.052 times

Price to volume Charts of Noble Corporation NE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Noble Corporation NE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Noble Corporation NE is: 30.58 & deviation is 1.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Noble Corporation NE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.81	30.58	1.17	32.91	28.25
32.53	30.38	1.11	32.6	28.16
33.62	30.18	1.05	32.29	28.07
31.10	29.95	0.73	31.42	28.48
31.35	29.86	0.69	31.25	28.47

Bollinger Bands charts for Noble Corporation NE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Noble Corporation NE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Noble Corporation NE

14 day Noble Corporation NE RSI is: 56.31

According to RSI indicator, Selling is dominating the stock of Noble Corporation NE

Historical values of RSI indicator for Noble Corporation are as follows in descending order:

56.31 57.37 59.58 53.96 53.09 52.44 53.64 52.05 52.83 54.36 54.21 54.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Noble Corporation NE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Noble Corporation NE

12,26,9 day Noble Corporation NE MACD is: 31.42, 30.62, 0.8

According to MACD indicator, Prices of Noble Corporation NE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Noble Corporation NE are:

31.42, 30.62, 0.8
31.17, 30.44, 0.73
30.92, 30.27, 0.65
30.43, 30, 0.43
30.31, 29.91, 0.4
30.12, 29.79, 0.33
30.03, 29.72, 0.31
29.96, 29.66, 0.3
29.86, 29.59, 0.27
29.8, 29.54, 0.26

MACD charts of Noble Corporation NE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Noble Corporation NE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Noble Corporation NE CCI is: 159

According to CCI indicator, Noble Corporation NE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Noble Corporation

Historical CCI values of Noble Corporation NE are:

159 129 149 11 22 -20 -23 -54 -66 -88

CCI charts of Noble Corporation NE are below. Second charts towards left.

Noble Corporation NE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Noble Corporation NE Stochastics is: 87

According to Stochastics indicator, Buying is coming in Noble Corporation

Noble Corporation NE is closing near its highest highs

Historical Stochastics values of Noble Corporation NE are:

87 87 87 87 87 87 87 87 87 87

Noble Corporation NE Stochastics charts are below. Third charts to the left, at the bottom