NYSE Noble Corporation NE All indicator, Noble Corporation NE indicators All technical analysis, Noble Corporation NE indicators All free charts, Noble Corporation NE indicators All historical values NYSE

Stock NE - Share Noble Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 28.18
Daily Resistance: 29.39
5 Day DMA Moving Average is 29.01
20 Day DMA Moving Average is 29.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-3.15%	29.62	28.92	29.85	28.64	1.12 times
Tue 06 Jan 2026	2.86%	29.31	29.86	30.35	28.99	1.4 times
Mon 05 Jan 2026	0.1%	29.96	29.03	30.01	28.12	1.83 times
Fri 02 Jan 2026	2.69%	28.23	29.00	29.26	27.88	1.02 times
Wed 31 Dec 2025	-0.28%	28.50	28.24	28.58	28.18	0.84 times
Mon 29 Dec 2025	0%	28.20	28.32	28.49	28.05	0.72 times
Mon 29 Dec 2025	1%	28.20	28.32	28.49	28.05	0.72 times
Fri 26 Dec 2025	-0.71%	28.18	28.04	28.33	27.88	0.61 times
Wed 24 Dec 2025	0%	28.23	28.24	28.33	27.92	0.37 times
Tue 23 Dec 2025	-0.49%	28.45	28.24	28.69	28.02	0.57 times

Volume is calculated using 10 day average volume

NYSE Noble Corporation NE All indicator, Noble Corporation NE indicators All technical analysis, Noble Corporation NE indicators All free charts, Noble Corporation NE indicators All historical values NYSE

Below are charts of NYSE Noble Corporation NE All indicator, Noble Corporation NE indicators All technical analysis, Noble Corporation NE indicators All free charts, Noble Corporation NE indicators All historical values NYSE

Noble Corporation NE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Noble Corporation NE ADX is: 10, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Noble Corporation NE are:

ADX	+DY	-DY
9.5	21.3	17.6
16.3	23.4	16.8
11.6	22.9	18.1
0	20.2	20.2
13.5	16.7	21.9
15	17	23
16.3	17.3	24
20	16.7	25
20.8	16.8	25.7
20	16.9	25.4

ADX charts for Noble Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Noble Corporation NE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Noble Corporation is 29.09

50 day MA of Noble Corporation is 29.79

100 day MA of Noble Corporation is 29.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Noble Corporation NE is downtrend

Historical Moving averages values of Noble Corporation NE are:

Price	20 day	50 day	100 day
28.92	29.09	29.79	29.28
29.86	29.24	29.83	29.27
29.03	29.38	29.84	29.23
29.00	29.56	29.83	29.21
28.24	29.79	29.81	29.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Noble Corporation NE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Noble Corporation NE is: 2812530 M

Current day volume is 0.562 times compared to averaged volume Noble Corporation has

Historical price to volume measure of Noble Corporation is:

Price	Percent Change	Percent change within day	Volume change
28.92	-3.15%	-2.36%	0.562 times
29.86	2.86%	1.88%	0.705 times
29.03	0.1%	-3.1%	0.917 times
29.00	2.69%	2.73%	0.511 times
28.24	-0.28%	-0.91%	0.42 times
28.32	0%	0.43%	0.36 times
28.32	1%	0.43%	0.36 times
28.04	-0.71%	-0.5%	0.308 times
28.24	0%	0.04%	0.185 times
28.24	-0.49%	-0.74%	0.284 times

Price to volume Charts of Noble Corporation NE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Noble Corporation NE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Noble Corporation NE is: 29.09 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Noble Corporation NE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.92	29.09	1.25	31.59	26.59
29.86	29.24	1.39	32.03	26.45
29.03	29.38	1.59	32.57	26.19
29.00	29.56	1.73	33.02	26.1
28.24	29.79	1.94	33.67	25.91

Bollinger Bands charts for Noble Corporation NE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Noble Corporation NE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Noble Corporation NE

14 day Noble Corporation NE RSI is: 50.89

According to RSI indicator, Selling is dominating the stock of Noble Corporation NE

Historical values of RSI indicator for Noble Corporation are as follows in descending order:

50.89 52.24 51.39 53.14 52.62 51.04 51.04 52.03 50.82 50.82 49.39 50.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Noble Corporation NE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Noble Corporation NE

12,26,9 day Noble Corporation NE MACD is: 28.95, 29.27, -0.32

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Noble Corporation NE are:

28.95, 29.27, -0.32
28.95, 29.3, -0.35
28.78, 29.26, -0.48
28.73, 29.28, -0.55
28.68, 29.3, -0.62
28.76, 29.38, -0.62
28.84, 29.47, -0.63
28.93, 29.56, -0.63
29.09, 29.68, -0.59
29.25, 29.8, -0.55

MACD charts of Noble Corporation NE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Noble Corporation NE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Noble Corporation NE CCI is: 109

According to CCI indicator, Noble Corporation NE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Noble Corporation

Historical CCI values of Noble Corporation NE are:

109 215 94 34 -34 -42 -42 -78 -64 -37

CCI charts of Noble Corporation NE are below. Second charts towards left.

Noble Corporation NE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Noble Corporation NE Stochastics is: 62

According to Stochastics indicator, Buying is coming in Noble Corporation

Noble Corporation NE is neither over-bought, nor over-sold

Historical Stochastics values of Noble Corporation NE are:

62 62 62 62 62 62 62 62 62 62

Noble Corporation NE Stochastics charts are below. Third charts to the left, at the bottom