ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NE Historical charts - Noble Corporation

Historical charts for Stock NE - Share Noble Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 31.84
  • 12Day Average: 30.87
  • 20Day Average: 30.38
  • 50Day Average: 29.53
  • 100Day Average: 28.86
  • 150Day Average: 27.89

NE Indicators & signals

Indicator MACD (12,26,9)

31.17, 30.44, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

53.49, 25.58, 7.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 32.53 32.11 to 33.17 -3.24% 1.24 times
03 Wed Dec 2025 33.62 31.34 to 33.66 8.1% 1.67 times
02 Tue Dec 2025 31.10 30.50 to 31.46 -0.8% 0.63 times
01 Mon Dec 2025 31.35 30.35 to 31.78 2.38% 1.32 times
28 Fri Nov 2025 30.62 30.26 to 30.93 0.62% 0.44 times
26 Wed Nov 2025 30.43 30.37 to 30.86 -0.23% 1.04 times
25 Tue Nov 2025 30.50 29.20 to 30.74 1.09% 1.11 times
24 Mon Nov 2025 30.17 29.30 to 30.48 0.33% 0.75 times
21 Fri Nov 2025 30.07 28.76 to 30.23 2.24% 0.89 times
20 Thu Nov 2025 29.41 29.19 to 31.13 -1.84% 1.22 times
19 Wed Nov 2025 29.96 29.66 to 30.61 -2.16% 0.92 times
18 Tue Nov 2025 30.62 29.62 to 31.00 2.27% 0.91 times

Technical analysis forecast of NE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NE NE at this time. Stock is rising and might rise more.

It appears as if NE NE gave a large move recently.

Stock of NE (NE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NE stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.68 as target. However if you take a buy trade in NE, then use 31.8 as stoploss and 33.1 as target.

Tomorrow's movement Prediction of NE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.64

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NE Historical charts - Share Noble Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NE Historical charts - Share Noble Corporation

 

Back to top