ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NE Historical charts - Noble Corporation

Historical charts for Stock NE - Share Noble Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 49.99
  • 12Day Average: 50.23
  • 20Day Average: 49.6
  • 50Day Average: 48.52
  • 100Day Average: 42.29
  • 150Day Average: 38.15

NE Indicators & signals

Indicator MACD (12,26,9)

50.08, 49.47, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

24.05, 26.06, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 51.25 50.75 to 51.78 0.47% 0.71 times
11 Mon May 2026 51.01 50.28 to 51.37 1.74% 0.87 times
08 Fri May 2026 50.14 48.32 to 51.03 3.42% 0.83 times
07 Thu May 2026 48.48 47.25 to 49.04 -1.22% 0.71 times
06 Wed May 2026 49.08 48.00 to 50.13 0% 0.86 times
06 Wed May 2026 49.08 48.00 to 50.13 -1.74% 0.86 times
05 Tue May 2026 49.95 49.61 to 50.74 -1.92% 0.82 times
04 Mon May 2026 50.93 49.78 to 51.38 0.77% 0.85 times
01 Fri May 2026 50.54 49.39 to 50.96 -0.96% 1.13 times
30 Thu Apr 2026 51.03 49.49 to 51.32 1.45% 1.24 times
29 Wed Apr 2026 50.30 49.91 to 51.99 -1.33% 1.82 times
28 Tue Apr 2026 50.98 50.61 to 54.57 -4.87% 1.39 times

Technical analysis forecast of NE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NE NE at this time. Stock is rising and might rise more.

It appears as if NE NE gave a large move recently.

Stock of NE (NE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.5 as stoploss in an intra day sell trade for a target of 49.78. However, stock will show a bullish move above 51.5.

Tomorrow's movement Prediction of NE is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NE Historical charts - Share Noble Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NE Historical charts - Share Noble Corporation

 

Back to top