ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NE Historical charts - Noble Corporation

Historical charts for Stock NE - Share Noble Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 29.41
  • 12Day Average: 28.74
  • 20Day Average: 28.99
  • 50Day Average: 29.79
  • 100Day Average: 29.31
  • 150Day Average: 28.8

NE Indicators & signals

Indicator MACD (12,26,9)

29.15, 29.34, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 22.12, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 30.25 28.70 to 30.41 4.6% 0.48 times
07 Wed Jan 2026 28.92 28.64 to 29.85 -3.15% 1.22 times
06 Tue Jan 2026 29.86 28.99 to 30.35 2.86% 1.53 times
05 Mon Jan 2026 29.03 28.12 to 30.01 0.1% 1.99 times
02 Fri Jan 2026 29.00 27.88 to 29.26 2.69% 1.11 times
31 Wed Dec 2025 28.24 28.18 to 28.58 -0.28% 0.91 times
29 Mon Dec 2025 28.32 28.05 to 28.49 0% 0.78 times
29 Mon Dec 2025 28.32 28.05 to 28.49 1% 0.78 times
26 Fri Dec 2025 28.04 27.88 to 28.33 -0.71% 0.67 times
24 Wed Dec 2025 28.24 27.92 to 28.33 0% 0.4 times
23 Tue Dec 2025 28.24 28.02 to 28.69 -0.49% 0.62 times
22 Mon Dec 2025 28.38 28.30 to 29.19 1.47% 1.4 times

Technical analysis forecast of NE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NE NE at this time. Stock is rising and might rise more.

It appears as if NE NE gave a large move recently.

Stock of NE (NE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 29.26. However, stock will show a bullish move above 30.3.

Tomorrow's movement Prediction of NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.82

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NE Historical charts - Share Noble Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NE Historical charts - Share Noble Corporation

 

Back to top