ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NE Historical charts - Noble Corporation

Historical charts for Stock NE - Share Noble Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 31.36
  • 12Day Average: 31.6
  • 20Day Average: 31.01
  • 50Day Average: 29.87
  • 100Day Average: 29.09
  • 150Day Average: 28.27

NE Indicators & signals

Indicator MACD (12,26,9)

31.29, 30.82, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 20.16, 22.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 29.73 29.70 to 31.19 -5.11% 1.04 times
11 Thu Dec 2025 31.33 31.00 to 32.56 -0.7% 1.53 times
10 Wed Dec 2025 31.55 30.73 to 32.13 -2.17% 1.36 times
09 Tue Dec 2025 32.25 32.00 to 32.77 1% 0.82 times
08 Mon Dec 2025 31.93 31.73 to 32.89 -2.68% 0.89 times
05 Fri Dec 2025 32.81 32.74 to 33.46 0.86% 0.73 times
04 Thu Dec 2025 32.53 32.11 to 33.17 -3.24% 1.09 times
03 Wed Dec 2025 33.62 31.34 to 33.66 8.1% 1.47 times
02 Tue Dec 2025 31.10 30.50 to 31.46 -0.8% 0.55 times
01 Mon Dec 2025 31.35 30.35 to 31.78 2.38% 1.16 times
28 Fri Nov 2025 30.62 30.26 to 30.93 0.62% 0.39 times
26 Wed Nov 2025 30.43 30.37 to 30.86 -0.23% 0.92 times

Technical analysis forecast for NE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NE NE at this time. Stock is falling and might fall more.

It appears as if NE NE gave a large move recently.

Stock of NE (NE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NE stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.6 as target. However if you take a buy trade in NE, then use 29.9 as stoploss and 31.02 as target.

Tomorrow's movement Prediction of NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NE Historical charts - Share Noble Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NE Historical charts - Share Noble Corporation

 

Back to top