ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NE Historical charts - Noble Corporation

Historical charts for Stock NE - Share Noble Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 47.64
  • 12Day Average: 50.88
  • 20Day Average: 50.54
  • 50Day Average: 49.81
  • 100Day Average: 45.2
  • 150Day Average: 40.07

NE Indicators & signals

Indicator MACD (12,26,9)

49.51, 49.95, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 19.08, 31.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 47.12 46.50 to 47.34 1.38% 0.88 times
29 Fri May 2026 46.48 45.98 to 47.07 -1.53% 1.21 times
28 Thu May 2026 47.20 46.78 to 47.88 -0.4% 0.94 times
27 Wed May 2026 47.39 47.13 to 49.10 -5.26% 1.36 times
26 Tue May 2026 50.02 49.98 to 52.01 -3.81% 1.09 times
22 Fri May 2026 52.00 51.69 to 52.56 -0.65% 0.88 times
21 Thu May 2026 52.34 51.44 to 54.46 -3.02% 1.03 times
20 Wed May 2026 53.97 53.56 to 54.98 -0.53% 1.2 times
19 Tue May 2026 54.26 53.18 to 54.60 -0.22% 1.06 times
18 Mon May 2026 54.38 52.25 to 54.61 2.8% 0.56 times
15 Fri May 2026 52.90 51.62 to 53.20 0.74% 0.69 times
14 Thu May 2026 52.51 50.74 to 52.56 2.48% 0.67 times

Technical analysis forecast for NE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NE NE at this time. Stock is falling and might fall more.

It appears as if NE NE gave a large move recently.

Stock of NE (NE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NE stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 44.7 as target. However if you take a buy trade in NE, then use 47.6 as stoploss and 49.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NE Historical charts - Share Noble Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NE Historical charts - Share Noble Corporation

 

Back to top