ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 29.48 and 31.19

Intraday Target 128.08
Intraday Target 229.16
Intraday Target 329.786666666667
Intraday Target 430.87
Intraday Target 531.5

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Thu 08 January 2026 30.25 (4.6%) 29.69 28.70 - 30.41 0.4873 times
Wed 07 January 2026 28.92 (-3.15%) 29.62 28.64 - 29.85 1.236 times
Tue 06 January 2026 29.86 (2.86%) 29.31 28.99 - 30.35 1.5494 times
Mon 05 January 2026 29.03 (0.1%) 29.96 28.12 - 30.01 2.016 times
Fri 02 January 2026 29.00 (2.69%) 28.23 27.88 - 29.26 1.1218 times
Wed 31 December 2025 28.24 (-0.28%) 28.50 28.18 - 28.58 0.9229 times
Mon 29 December 2025 28.32 (0%) 28.20 28.05 - 28.49 0.7921 times
Mon 29 December 2025 28.32 (1%) 28.20 28.05 - 28.49 0.7921 times
Fri 26 December 2025 28.04 (-0.71%) 28.18 27.88 - 28.33 0.6762 times
Wed 24 December 2025 28.24 (0%) 28.23 27.92 - 28.33 0.4062 times
Tue 23 December 2025 28.24 (-0.49%) 28.45 28.02 - 28.69 0.624 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 29.19 and 31.48

Weekly Target 127.3
Weekly Target 228.78
Weekly Target 329.593333333333
Weekly Target 431.07
Weekly Target 531.88

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Thu 08 January 2026 30.25 (4.31%) 29.96 28.12 - 30.41 1.0365 times
Fri 02 January 2026 29.00 (2.4%) 28.20 27.88 - 29.26 0.556 times
Mon 29 December 2025 28.32 (1%) 28.20 28.05 - 28.49 0.1552 times
Fri 26 December 2025 28.04 (0.25%) 28.30 27.88 - 29.19 0.6127 times
Fri 19 December 2025 27.97 (-5.92%) 29.91 27.67 - 30.06 1.5744 times
Fri 12 December 2025 29.73 (-9.39%) 32.53 29.70 - 32.89 1.5677 times
Fri 05 December 2025 32.81 (7.15%) 30.42 30.35 - 33.66 1.391 times
Fri 28 November 2025 30.62 (1.83%) 29.73 29.20 - 30.93 0.8188 times
Fri 21 November 2025 30.07 (-0.82%) 30.35 28.76 - 31.13 1.2409 times
Fri 14 November 2025 30.32 (3.73%) 29.49 28.75 - 30.95 1.0467 times
Fri 07 November 2025 29.23 (-0.41%) 29.10 28.15 - 29.62 0.6515 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 29.07 and 31.6

Monthly Target 126.98
Monthly Target 228.62
Monthly Target 329.513333333333
Monthly Target 431.15
Monthly Target 532.04

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Thu 08 January 2026 30.25 (7.12%) 28.23 27.88 - 30.41 0.1898 times
Wed 31 December 2025 28.24 (-7.77%) 30.42 27.67 - 33.66 0.8514 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.5676 times
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 0.882 times
Tue 30 September 2025 28.28 (-1.87%) 28.31 27.53 - 31.99 2.0045 times
Fri 29 August 2025 28.82 (7.5%) 26.09 25.24 - 29.01 0.8415 times
Thu 31 July 2025 26.81 (0.98%) 26.79 26.26 - 31.21 0.9542 times
Mon 30 June 2025 26.55 (7.19%) 25.43 25.00 - 29.89 1.0944 times
Fri 30 May 2025 24.77 (13.94%) 22.00 21.75 - 25.74 1.0203 times
Wed 30 April 2025 21.74 (-8.27%) 23.89 17.40 - 24.58 1.5943 times
Mon 31 March 2025 23.70 (-8.49%) 26.00 22.05 - 26.10 1.2635 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 29.07 and 31.6

Yearly Target 126.98
Yearly Target 228.62
Yearly Target 329.513333333333
Yearly Target 431.15
Yearly Target 532.04

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Thu 08 January 2026 30.25 (7.12%) 28.23 27.88 - 30.41 0.0099 times
Wed 31 December 2025 28.24 (-10.06%) 32.16 17.40 - 35.06 0.6656 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 0.4729 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 0.4561 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 0.3118 times
Fri 31 December 2021 24.81 (11714.29%) 24.50 20.34 - 29.06 0.0473 times
Thu 30 July 2020 0.21 (-82.79%) 1.24 0.12 - 1.58 1.868 times
Tue 31 December 2019 1.22 (-53.44%) 2.55 0.90 - 3.64 1.4759 times
Mon 31 December 2018 2.62 (-40.86%) 4.57 2.35 - 7.44 1.6816 times
Wed 27 December 2017 4.43 (-25.17%) 6.09 3.14 - 7.80 3.011 times
Fri 30 December 2016 5.92 (-43.89%) 10.61 4.45 - 13.90 3.2182 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Noble Corporation NE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.82

Munafa value: 85 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NobleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 29.41
12 day DMA 28.74
20 day DMA 28.99
35 day DMA 29.92
50 day DMA 29.79
100 day DMA 29.31
150 day DMA 28.8
200 day DMA 27.18

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.0229.07
12 day EMA29.1528.9528.95
20 day EMA29.2629.1629.18
35 day EMA29.3429.2929.31
50 day EMA29.7429.7229.75

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.0128.89
12 day SMA28.7428.5528.48
20 day SMA28.9929.0929.24
35 day SMA29.9229.9129.95
50 day SMA29.7929.7929.83
100 day SMA29.3129.2829.27
150 day SMA28.828.7628.74
200 day SMA27.1827.1527.12

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top