ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 27.44 and 28.35

Intraday Target 127.23
Intraday Target 227.64
Intraday Target 328.136666666667
Intraday Target 428.55
Intraday Target 529.05

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Thu 18 December 2025 28.06 (-1.61%) 28.51 27.72 - 28.63 0.9415 times
Wed 17 December 2025 28.52 (1.86%) 28.21 27.67 - 28.78 1.0486 times
Tue 16 December 2025 28.00 (-5.82%) 29.28 27.67 - 29.32 1.2798 times
Mon 15 December 2025 29.73 (0%) 29.91 29.46 - 30.06 0.7462 times
Fri 12 December 2025 29.73 (-5.11%) 31.08 29.70 - 31.19 0.9791 times
Thu 11 December 2025 31.33 (-0.7%) 31.25 31.00 - 32.56 1.4317 times
Wed 10 December 2025 31.55 (-2.17%) 31.80 30.73 - 32.13 1.2774 times
Tue 09 December 2025 32.25 (1%) 32.07 32.00 - 32.77 0.7715 times
Mon 08 December 2025 31.93 (-2.68%) 32.53 31.73 - 32.89 0.838 times
Fri 05 December 2025 32.81 (0.86%) 33.00 32.74 - 33.46 0.6863 times
Thu 04 December 2025 32.53 (-3.24%) 33.17 32.11 - 33.17 1.0261 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 26.67 and 29.06

Weekly Target 126.21
Weekly Target 227.13
Weekly Target 328.596666666667
Weekly Target 429.52
Weekly Target 530.99

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Thu 18 December 2025 28.06 (-5.62%) 29.91 27.67 - 30.06 1.0624 times
Fri 12 December 2025 29.73 (-9.39%) 32.53 29.70 - 32.89 1.4015 times
Fri 05 December 2025 32.81 (7.15%) 30.42 30.35 - 33.66 1.2435 times
Fri 28 November 2025 30.62 (1.83%) 29.73 29.20 - 30.93 0.732 times
Fri 21 November 2025 30.07 (-0.82%) 30.35 28.76 - 31.13 1.1094 times
Fri 14 November 2025 30.32 (3.73%) 29.49 28.75 - 30.95 0.9357 times
Fri 07 November 2025 29.23 (-0.41%) 29.10 28.15 - 29.62 0.5824 times
Fri 31 October 2025 29.35 (0%) 29.59 29.20 - 30.00 0.1858 times
Fri 31 October 2025 29.35 (-3.96%) 30.95 28.71 - 31.14 1.5208 times
Fri 24 October 2025 30.56 (11.21%) 27.63 27.46 - 31.32 1.2265 times
Fri 17 October 2025 27.48 (-9.1%) 27.37 26.73 - 28.62 1.1228 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 24.87 and 30.86

Monthly Target 123.81
Monthly Target 225.93
Monthly Target 329.796666666667
Monthly Target 431.92
Monthly Target 535.79

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Thu 18 December 2025 28.06 (-8.36%) 30.42 27.67 - 33.66 0.5774 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.5232 times
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 0.813 times
Tue 30 September 2025 28.28 (-1.87%) 28.31 27.53 - 31.99 1.8477 times
Fri 29 August 2025 28.82 (7.5%) 26.09 25.24 - 29.01 0.7757 times
Thu 31 July 2025 26.81 (0.98%) 26.79 26.26 - 31.21 0.8796 times
Mon 30 June 2025 26.55 (7.19%) 25.43 25.00 - 29.89 1.0088 times
Fri 30 May 2025 24.77 (13.94%) 22.00 21.75 - 25.74 0.9404 times
Wed 30 April 2025 21.74 (-8.27%) 23.89 17.40 - 24.58 1.4696 times
Mon 31 March 2025 23.70 (-8.49%) 26.00 22.05 - 26.10 1.1647 times
Fri 28 February 2025 25.90 (-19.19%) 31.73 25.44 - 32.70 0.88 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 13.9 and 31.56

Yearly Target 19.18
Yearly Target 218.62
Yearly Target 326.84
Yearly Target 436.28
Yearly Target 544.5

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Thu 18 December 2025 28.06 (-10.64%) 32.16 17.40 - 35.06 0.4955 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 0.3583 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 0.3456 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 0.2362 times
Fri 31 December 2021 24.81 (11714.29%) 24.50 20.34 - 29.06 0.0359 times
Thu 30 July 2020 0.21 (-82.79%) 1.24 0.12 - 1.58 1.4155 times
Tue 31 December 2019 1.22 (-53.44%) 2.55 0.90 - 3.64 1.1184 times
Mon 31 December 2018 2.62 (-40.86%) 4.57 2.35 - 7.44 1.2743 times
Wed 27 December 2017 4.43 (-25.17%) 6.09 3.14 - 7.80 2.2816 times
Fri 30 December 2016 5.92 (-43.89%) 10.61 4.45 - 13.90 2.4387 times
Thu 31 December 2015 10.55 (0%) 12.11 10.53 - 14.64 0.4225 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noble Corporation NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.12

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.

NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NobleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.28 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 28.81
12 day DMA 30.84
20 day DMA 30.69
35 day DMA 30.21
50 day DMA 29.83
100 day DMA 29.12
150 day DMA 28.41
200 day DMA 26.85

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9129.3429.75
12 day EMA29.9230.2630.58
20 day EMA30.1930.4130.61
35 day EMA30.0930.2130.31
50 day EMA29.6629.7329.78

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8129.4630.07
12 day SMA30.8431.0931.33
20 day SMA30.6930.7830.89
35 day SMA30.2130.2530.29
50 day SMA29.8329.8729.87
100 day SMA29.1229.1329.13
150 day SMA28.4128.3928.35
200 day SMA26.8526.8426.83

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top