NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 29.48 and 31.19
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 29.786666666667 |
| Intraday Target 4 | 30.87 |
| Intraday Target 5 | 31.5 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.25 (4.6%) | 29.69 | 28.70 - 30.41 | 0.4873 times | Wed 07 January 2026 | 28.92 (-3.15%) | 29.62 | 28.64 - 29.85 | 1.236 times | Tue 06 January 2026 | 29.86 (2.86%) | 29.31 | 28.99 - 30.35 | 1.5494 times | Mon 05 January 2026 | 29.03 (0.1%) | 29.96 | 28.12 - 30.01 | 2.016 times | Fri 02 January 2026 | 29.00 (2.69%) | 28.23 | 27.88 - 29.26 | 1.1218 times | Wed 31 December 2025 | 28.24 (-0.28%) | 28.50 | 28.18 - 28.58 | 0.9229 times | Mon 29 December 2025 | 28.32 (0%) | 28.20 | 28.05 - 28.49 | 0.7921 times | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.7921 times | Fri 26 December 2025 | 28.04 (-0.71%) | 28.18 | 27.88 - 28.33 | 0.6762 times | Wed 24 December 2025 | 28.24 (0%) | 28.23 | 27.92 - 28.33 | 0.4062 times | Tue 23 December 2025 | 28.24 (-0.49%) | 28.45 | 28.02 - 28.69 | 0.624 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 29.19 and 31.48
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.593333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.25 (4.31%) | 29.96 | 28.12 - 30.41 | 1.0365 times | Fri 02 January 2026 | 29.00 (2.4%) | 28.20 | 27.88 - 29.26 | 0.556 times | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.1552 times | Fri 26 December 2025 | 28.04 (0.25%) | 28.30 | 27.88 - 29.19 | 0.6127 times | Fri 19 December 2025 | 27.97 (-5.92%) | 29.91 | 27.67 - 30.06 | 1.5744 times | Fri 12 December 2025 | 29.73 (-9.39%) | 32.53 | 29.70 - 32.89 | 1.5677 times | Fri 05 December 2025 | 32.81 (7.15%) | 30.42 | 30.35 - 33.66 | 1.391 times | Fri 28 November 2025 | 30.62 (1.83%) | 29.73 | 29.20 - 30.93 | 0.8188 times | Fri 21 November 2025 | 30.07 (-0.82%) | 30.35 | 28.76 - 31.13 | 1.2409 times | Fri 14 November 2025 | 30.32 (3.73%) | 29.49 | 28.75 - 30.95 | 1.0467 times | Fri 07 November 2025 | 29.23 (-0.41%) | 29.10 | 28.15 - 29.62 | 0.6515 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 29.07 and 31.6
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.513333333333 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.25 (7.12%) | 28.23 | 27.88 - 30.41 | 0.1898 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.8514 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5676 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.882 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.0045 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8415 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9542 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.0944 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0203 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.5943 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.2635 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 29.07 and 31.6
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 29.513333333333 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 32.04 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.25 (7.12%) | 28.23 | 27.88 - 30.41 | 0.0099 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 0.6656 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 0.4729 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 0.4561 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.3118 times | Fri 31 December 2021 | 24.81 (11714.29%) | 24.50 | 20.34 - 29.06 | 0.0473 times | Thu 30 July 2020 | 0.21 (-82.79%) | 1.24 | 0.12 - 1.58 | 1.868 times | Tue 31 December 2019 | 1.22 (-53.44%) | 2.55 | 0.90 - 3.64 | 1.4759 times | Mon 31 December 2018 | 2.62 (-40.86%) | 4.57 | 2.35 - 7.44 | 1.6816 times | Wed 27 December 2017 | 4.43 (-25.17%) | 6.09 | 3.14 - 7.80 | 3.011 times | Fri 30 December 2016 | 5.92 (-43.89%) | 10.61 | 4.45 - 13.90 | 3.2182 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noble Corporation NE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.82
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.79 |
| 100 day DMA | 29.31 |
| 150 day DMA | 28.8 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.02 | 29.07 |
| 12 day EMA | 29.15 | 28.95 | 28.95 |
| 20 day EMA | 29.26 | 29.16 | 29.18 |
| 35 day EMA | 29.34 | 29.29 | 29.31 |
| 50 day EMA | 29.74 | 29.72 | 29.75 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.01 | 28.89 |
| 12 day SMA | 28.74 | 28.55 | 28.48 |
| 20 day SMA | 28.99 | 29.09 | 29.24 |
| 35 day SMA | 29.92 | 29.91 | 29.95 |
| 50 day SMA | 29.79 | 29.79 | 29.83 |
| 100 day SMA | 29.31 | 29.28 | 29.27 |
| 150 day SMA | 28.8 | 28.76 | 28.74 |
| 200 day SMA | 27.18 | 27.15 | 27.12 |


