NYSE Noble Corporation NE MA indicator, Noble Corporation NE indicators MA technical analysis, Noble Corporation NE indicators MA free charts, Noble Corporation NE indicators MA historical values NYSE

Stock NE - Share Noble Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 50.36
Daily Resistance: 51.96
5 Day DMA Moving Average is 50.76
20 Day DMA Moving Average is 49.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.77%	50.24	50.93	51.38	49.78	0.6 times
Fri 01 May 2026	-0.96%	50.52	50.54	50.96	49.39	0.8 times
Thu 30 Apr 2026	1.45%	50.00	51.03	51.32	49.49	0.88 times
Wed 29 Apr 2026	-1.33%	51.74	50.30	51.99	49.91	1.29 times
Tue 28 Apr 2026	-4.87%	54.57	50.98	54.57	50.61	0.98 times
Mon 27 Apr 2026	8.18%	49.94	53.59	54.11	49.50	0.75 times
Fri 24 Apr 2026	1.23%	49.26	49.54	49.91	48.56	0.42 times
Thu 23 Apr 2026	2.11%	48.08	48.94	49.03	47.91	0.53 times
Wed 22 Apr 2026	1.2%	48.00	47.93	48.58	47.13	0.52 times
Tue 21 Apr 2026	1.57%	47.05	47.36	47.68	46.82	0.28 times

Volume is calculated using 10 day average volume

NYSE Noble Corporation NE MA indicator, Noble Corporation NE indicators MA technical analysis, Noble Corporation NE indicators MA free charts, Noble Corporation NE indicators MA historical values NYSE

Below are charts of NYSE Noble Corporation NE MA indicator, Noble Corporation NE indicators MA technical analysis, Noble Corporation NE indicators MA free charts, Noble Corporation NE indicators MA historical values NYSE

Noble Corporation NE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Noble Corporation is 49.36

50 day MA of Noble Corporation is 47.92

100 day MA of Noble Corporation is 40.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Noble Corporation NE is uptrend

Historical Moving averages values of Noble Corporation NE are:

Price	20 day	50 day	100 day
50.93	49.36	47.92	40.91
50.54	49.29	47.81	40.72
51.03	49.26	47.68	40.55
50.30	49.13	47.53	40.36
50.98	49.07	47.44	40.19

Moving averages charts of $comp $sb are below. First chart to the right hand side