NYSE Noble Corporation NE MACD indicator, Noble Corporation NE indicators MACD technical analysis, Noble Corporation NE indicators MACD free charts, Noble Corporation NE indicators MACD historical values NYSE

Stock NE - Share Noble Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 29.48
Daily Resistance: 31.19
5 Day DMA Moving Average is 29.41
20 Day DMA Moving Average is 28.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	4.6%	29.69	30.25	30.41	28.70	0.39 times
Wed 07 Jan 2026	-3.15%	29.62	28.92	29.85	28.64	1 times
Tue 06 Jan 2026	2.86%	29.31	29.86	30.35	28.99	1.25 times
Mon 05 Jan 2026	0.1%	29.96	29.03	30.01	28.12	1.63 times
Fri 02 Jan 2026	2.69%	28.23	29.00	29.26	27.88	0.91 times
Wed 31 Dec 2025	-0.28%	28.50	28.24	28.58	28.18	0.75 times
Mon 29 Dec 2025	0%	28.20	28.32	28.49	28.05	0.64 times
Mon 29 Dec 2025	1%	28.20	28.32	28.49	28.05	0.64 times
Fri 26 Dec 2025	-0.71%	28.18	28.04	28.33	27.88	0.55 times
Wed 24 Dec 2025	0%	28.23	28.24	28.33	27.92	0.33 times

Volume is calculated using 10 day average volume

NYSE Noble Corporation NE MACD indicator, Noble Corporation NE indicators MACD technical analysis, Noble Corporation NE indicators MACD free charts, Noble Corporation NE indicators MACD historical values NYSE

Below are charts of NYSE Noble Corporation NE MACD indicator, Noble Corporation NE indicators MACD technical analysis, Noble Corporation NE indicators MACD free charts, Noble Corporation NE indicators MACD historical values NYSE

Noble Corporation NE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Noble Corporation NE

12,26,9 day Noble Corporation NE MACD is: 29.15, 29.34, -0.19

According to MACD indicator, Prices of Noble Corporation NE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Noble Corporation NE are:

29.15, 29.34, -0.19
28.95, 29.27, -0.32
28.95, 29.3, -0.35
28.78, 29.26, -0.48
28.73, 29.28, -0.55
28.68, 29.3, -0.62
28.76, 29.38, -0.62
28.84, 29.47, -0.63
28.93, 29.56, -0.63
29.09, 29.68, -0.59

MACD charts of Noble Corporation NE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.