Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 111.52 and 113.37
| Intraday Target 1 | 111.13 |
| Intraday Target 2 | 111.91 |
| Intraday Target 3 | 112.97666666667 |
| Intraday Target 4 | 113.76 |
| Intraday Target 5 | 114.83 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.70 (-1.03%) | 114.04 | 112.19 - 114.04 | 1.0047 times | Mon 09 February 2026 | 113.87 (0.15%) | 113.38 | 113.26 - 114.64 | 0.6269 times | Fri 06 February 2026 | 113.70 (1.08%) | 112.78 | 112.00 - 114.78 | 0.471 times | Thu 05 February 2026 | 112.49 (-1.9%) | 113.61 | 111.26 - 114.47 | 0.7908 times | Wed 04 February 2026 | 114.67 (3.84%) | 111.23 | 110.99 - 114.97 | 0.897 times | Tue 03 February 2026 | 110.43 (1.86%) | 108.03 | 107.00 - 110.87 | 0.8485 times | Mon 02 February 2026 | 108.41 (-3.32%) | 108.75 | 107.52 - 110.05 | 1.5356 times | Fri 30 January 2026 | 112.13 (0.04%) | 111.50 | 109.83 - 112.47 | 1.2564 times | Thu 29 January 2026 | 112.08 (0.95%) | 113.83 | 111.99 - 115.45 | 1.6413 times | Wed 28 January 2026 | 111.02 (2.24%) | 109.50 | 109.02 - 111.11 | 0.9279 times | Tue 27 January 2026 | 108.59 (0.92%) | 108.39 | 106.78 - 109.30 | 0.5855 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 111.22 and 113.67
| Weekly Target 1 | 110.73 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 113.17666666667 |
| Weekly Target 4 | 114.16 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.70 (-0.88%) | 113.38 | 112.19 - 114.64 | 0.5487 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.5276 times | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.7837 times | Fri 23 January 2026 | 108.33 (2.86%) | 106.77 | 104.99 - 111.02 | 1.1372 times | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 1.2369 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 1.0762 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.577 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.1909 times | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.5737 times | Fri 19 December 2025 | 101.93 (-5.63%) | 108.19 | 101.59 - 108.38 | 1.348 times | Fri 12 December 2025 | 108.01 (-3.69%) | 111.03 | 107.60 - 112.32 | 1.1746 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 109.85 and 117.82
| Monthly Target 1 | 103.59 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 111.55666666667 |
| Monthly Target 4 | 116.11 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.70 (0.51%) | 108.75 | 107.00 - 114.97 | 0.4655 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.2268 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0487 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9681 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.3158 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9849 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7838 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.9135 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1611 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.1317 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2944 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 107.49 and 120.66
| Yearly Target 1 | 96.97 |
| Yearly Target 2 | 104.84 |
| Yearly Target 3 | 110.14333333333 |
| Yearly Target 4 | 118.01 |
| Yearly Target 5 | 123.31 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.70 (7.32%) | 105.00 | 102.28 - 115.45 | 0.1386 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.0179 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.9031 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9691 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.2175 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2952 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5759 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0848 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.9323 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8657 times | Fri 30 December 2016 | 101.10 (42.82%) | 70.80 | 57.15 - 109.37 | 1.1136 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.8 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 113.49 |
| 12 day DMA | 111.47 |
| 20 day DMA | 109.94 |
| 35 day DMA | 107.62 |
| 50 day DMA | 107.86 |
| 100 day DMA | 108.52 |
| 150 day DMA | 112.26 |
| 200 day DMA | 113.07 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 112.96 | 112.51 |
| 12 day EMA | 111.57 | 111.36 | 110.9 |
| 20 day EMA | 110.37 | 110.13 | 109.74 |
| 35 day EMA | 109.3 | 109.1 | 108.82 |
| 50 day EMA | 108.29 | 108.11 | 107.88 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.49 | 113.03 | 111.94 |
| 12 day SMA | 111.47 | 111.11 | 110.48 |
| 20 day SMA | 109.94 | 109.57 | 109.13 |
| 35 day SMA | 107.62 | 107.33 | 107.07 |
| 50 day SMA | 107.86 | 107.73 | 107.57 |
| 100 day SMA | 108.52 | 108.59 | 108.66 |
| 150 day SMA | 112.26 | 112.34 | 112.37 |
| 200 day SMA | 113.07 | 113.07 | 113.04 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
