ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong intraday Stock price targets for EogResources are 138.94 and 141.71

Intraday Target 1136.65
Intraday Target 2138.45
Intraday Target 3139.41666666667
Intraday Target 4141.22
Intraday Target 5142.19

Daily price and volume Eog Resources

Date Closing Open Range Volume
Fri 15 May 2026 140.26 (3.14%) 138.49 137.61 - 140.38 0.8346 times
Thu 14 May 2026 135.99 (0.79%) 134.50 134.00 - 136.95 0.7719 times
Wed 13 May 2026 134.93 (0.6%) 134.15 132.65 - 135.19 0.7229 times
Tue 12 May 2026 134.13 (0.62%) 134.12 132.30 - 134.62 1.0237 times
Mon 11 May 2026 133.31 (2.52%) 131.61 130.92 - 133.49 0.9378 times
Fri 08 May 2026 130.03 (-0.66%) 130.53 129.20 - 131.56 1.0011 times
Thu 07 May 2026 130.89 (-2.82%) 130.92 128.83 - 131.45 1.6179 times
Wed 06 May 2026 134.69 (-4.41%) 136.00 133.39 - 137.68 1.6106 times
Tue 05 May 2026 140.90 (-0.5%) 142.16 140.01 - 142.85 0.5514 times
Mon 04 May 2026 141.61 (1.91%) 139.85 138.59 - 142.50 0.9281 times
Fri 01 May 2026 138.95 (-1.15%) 139.89 136.47 - 140.11 0.7295 times

 Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 135.59 and 145.05

Weekly Target 1127.73
Weekly Target 2133.99
Weekly Target 3137.18666666667
Weekly Target 4143.45
Weekly Target 5146.65

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Fri 15 May 2026 140.26 (7.87%) 131.61 130.92 - 140.38 0.8305 times
Fri 08 May 2026 130.03 (-6.42%) 139.85 128.83 - 142.85 1.1049 times
Fri 01 May 2026 138.95 (4.37%) 133.10 132.90 - 140.97 0.7689 times
Fri 24 April 2026 133.13 (3.66%) 128.72 128.02 - 135.10 1.0974 times
Fri 17 April 2026 128.43 (-5.7%) 138.77 124.31 - 139.37 1.1364 times
Fri 10 April 2026 136.19 (-4.52%) 142.52 133.00 - 146.83 1.0121 times
Thu 02 April 2026 142.64 (-4.63%) 150.31 138.46 - 152.56 0.933 times
Fri 27 March 2026 149.56 (7.74%) 135.85 135.30 - 150.10 1.0378 times
Fri 20 March 2026 138.81 (3.9%) 133.79 132.40 - 140.92 0.7655 times
Fri 13 March 2026 133.60 (1.67%) 135.68 126.36 - 138.00 1.3136 times
Fri 06 March 2026 131.41 (5.91%) 126.58 124.17 - 134.00 1.9308 times

 weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 134.55 and 148.57

Monthly Target 1123.29
Monthly Target 2131.78
Monthly Target 3137.31333333333
Monthly Target 4145.8
Monthly Target 5151.33

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Fri 15 May 2026 140.26 (-0.22%) 139.89 128.83 - 142.85 0.5017 times
Thu 30 April 2026 140.57 (-2.77%) 140.92 124.31 - 147.00 1.0476 times
Tue 31 March 2026 144.57 (16.51%) 126.58 124.17 - 152.56 1.333 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.3515 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.14 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.9347 times
Fri 28 November 2025 107.85 (1.9%) 104.00 103.50 - 111.12 0.8996 times
Fri 31 October 2025 105.84 (-5.6%) 111.55 104.94 - 113.32 1.171 times
Tue 30 September 2025 112.12 (-10.17%) 124.48 111.02 - 126.11 0.9152 times
Fri 29 August 2025 124.82 (4%) 119.46 113.36 - 125.64 0.7057 times
Thu 31 July 2025 120.02 (0.34%) 119.97 116.34 - 125.08 0.8488 times

 monthly chart EogResources

Yearly price and charts EogResources

Strong yearly Stock price targets for EogResources EOG are 121.27 and 171.55

Yearly Target 181.42
Yearly Target 2110.84
Yearly Target 3131.7
Yearly Target 4161.12
Yearly Target 5181.98

Yearly price and volumes Eog Resources

Date Closing Open Range Volume
Fri 15 May 2026 140.26 (33.57%) 105.00 102.28 - 152.56 0.4643 times
Wed 31 December 2025 105.01 (-14.33%) 124.00 101.59 - 138.18 0.9764 times
Tue 31 December 2024 122.58 (1.35%) 121.81 108.94 - 139.67 0.869 times
Fri 29 December 2023 120.95 (-6.62%) 121.93 98.52 - 137.95 0.9256 times
Fri 30 December 2022 129.52 (45.81%) 88.33 88.29 - 150.88 1.147 times
Fri 31 December 2021 88.83 (78.12%) 50.76 48.60 - 98.20 1.2474 times
Thu 31 December 2020 49.87 (-40.46%) 84.32 27.00 - 89.54 1.5446 times
Tue 31 December 2019 83.76 (-3.96%) 85.66 64.33 - 107.89 1.0633 times
Mon 31 December 2018 87.21 (-19.52%) 108.67 82.04 - 133.53 0.9138 times
Wed 27 December 2017 108.36 (7.18%) 102.63 81.99 - 109.66 0.8485 times
Fri 30 December 2016 101.10 (0%) 71.16 69.66 - 109.37 0.7813 times

Indicator Analysis of EogResources

Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.44

Munafa value: 100 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EogResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EogResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EogResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.99 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.

EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 135.72
12 day DMA 136.36
20 day DMA 135.3
35 day DMA 137.08
50 day DMA 136.8
100 day DMA 124.48
150 day DMA 118.93
200 day DMA 118.76

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA136.61134.78134.17
12 day EMA135.85135.05134.88
20 day EMA135.76135.29135.22
35 day EMA135.73135.46135.43
50 day EMA135.82135.64135.63

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA135.72133.68132.66
12 day SMA136.36136.26136.24
20 day SMA135.3134.71134.61
35 day SMA137.08137.28137.49
50 day SMA136.8136.55136.39
100 day SMA124.48124.13123.79
150 day SMA118.93118.73118.57
200 day SMA118.76118.65118.57

Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top