EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 138.94 and 141.71
| Intraday Target 1 | 136.65 |
| Intraday Target 2 | 138.45 |
| Intraday Target 3 | 139.41666666667 |
| Intraday Target 4 | 141.22 |
| Intraday Target 5 | 142.19 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.26 (3.14%) | 138.49 | 137.61 - 140.38 | 0.8346 times | Thu 14 May 2026 | 135.99 (0.79%) | 134.50 | 134.00 - 136.95 | 0.7719 times | Wed 13 May 2026 | 134.93 (0.6%) | 134.15 | 132.65 - 135.19 | 0.7229 times | Tue 12 May 2026 | 134.13 (0.62%) | 134.12 | 132.30 - 134.62 | 1.0237 times | Mon 11 May 2026 | 133.31 (2.52%) | 131.61 | 130.92 - 133.49 | 0.9378 times | Fri 08 May 2026 | 130.03 (-0.66%) | 130.53 | 129.20 - 131.56 | 1.0011 times | Thu 07 May 2026 | 130.89 (-2.82%) | 130.92 | 128.83 - 131.45 | 1.6179 times | Wed 06 May 2026 | 134.69 (-4.41%) | 136.00 | 133.39 - 137.68 | 1.6106 times | Tue 05 May 2026 | 140.90 (-0.5%) | 142.16 | 140.01 - 142.85 | 0.5514 times | Mon 04 May 2026 | 141.61 (1.91%) | 139.85 | 138.59 - 142.50 | 0.9281 times | Fri 01 May 2026 | 138.95 (-1.15%) | 139.89 | 136.47 - 140.11 | 0.7295 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 135.59 and 145.05
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 133.99 |
| Weekly Target 3 | 137.18666666667 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.26 (7.87%) | 131.61 | 130.92 - 140.38 | 0.8305 times | Fri 08 May 2026 | 130.03 (-6.42%) | 139.85 | 128.83 - 142.85 | 1.1049 times | Fri 01 May 2026 | 138.95 (4.37%) | 133.10 | 132.90 - 140.97 | 0.7689 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 1.0974 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 1.1364 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 1.0121 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 0.933 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 1.0378 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.7655 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.3136 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.9308 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 134.55 and 148.57
| Monthly Target 1 | 123.29 |
| Monthly Target 2 | 131.78 |
| Monthly Target 3 | 137.31333333333 |
| Monthly Target 4 | 145.8 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.26 (-0.22%) | 139.89 | 128.83 - 142.85 | 0.5017 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0476 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.333 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3515 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.14 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9347 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8996 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.171 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9152 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7057 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8488 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 121.27 and 171.55
| Yearly Target 1 | 81.42 |
| Yearly Target 2 | 110.84 |
| Yearly Target 3 | 131.7 |
| Yearly Target 4 | 161.12 |
| Yearly Target 5 | 181.98 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.26 (33.57%) | 105.00 | 102.28 - 152.56 | 0.4643 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 0.9764 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.869 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9256 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.147 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2474 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5446 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0633 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.9138 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8485 times | Fri 30 December 2016 | 101.10 (0%) | 71.16 | 69.66 - 109.37 | 0.7813 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.44
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.99 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 135.72 |
| 12 day DMA | 136.36 |
| 20 day DMA | 135.3 |
| 35 day DMA | 137.08 |
| 50 day DMA | 136.8 |
| 100 day DMA | 124.48 |
| 150 day DMA | 118.93 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.61 | 134.78 | 134.17 |
| 12 day EMA | 135.85 | 135.05 | 134.88 |
| 20 day EMA | 135.76 | 135.29 | 135.22 |
| 35 day EMA | 135.73 | 135.46 | 135.43 |
| 50 day EMA | 135.82 | 135.64 | 135.63 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.72 | 133.68 | 132.66 |
| 12 day SMA | 136.36 | 136.26 | 136.24 |
| 20 day SMA | 135.3 | 134.71 | 134.61 |
| 35 day SMA | 137.08 | 137.28 | 137.49 |
| 50 day SMA | 136.8 | 136.55 | 136.39 |
| 100 day SMA | 124.48 | 124.13 | 123.79 |
| 150 day SMA | 118.93 | 118.73 | 118.57 |
| 200 day SMA | 118.76 | 118.65 | 118.57 |


