Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 109.39 and 113.83
| Intraday Target 1 | 105.97 |
| Intraday Target 2 | 108.36 |
| Intraday Target 3 | 110.40666666667 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 114.85 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.76 (2.52%) | 108.98 | 108.01 - 112.45 | 0.6567 times | Tue 13 January 2026 | 108.04 (2.47%) | 106.13 | 106.12 - 109.43 | 1.2431 times | Mon 12 January 2026 | 105.44 (0.5%) | 105.47 | 104.35 - 106.54 | 0.988 times | Fri 09 January 2026 | 104.92 (-0.62%) | 105.93 | 104.71 - 106.45 | 0.7608 times | Thu 08 January 2026 | 105.57 (2.94%) | 102.50 | 102.50 - 106.82 | 1.3327 times | Wed 07 January 2026 | 102.55 (-2.33%) | 104.64 | 102.42 - 105.50 | 0.9439 times | Tue 06 January 2026 | 105.00 (-1.13%) | 106.50 | 104.29 - 107.12 | 0.6283 times | Mon 05 January 2026 | 106.20 (-1%) | 106.32 | 102.28 - 107.48 | 1.5684 times | Fri 02 January 2026 | 107.27 (2.15%) | 105.00 | 104.33 - 107.87 | 1.1552 times | Wed 31 December 2025 | 105.01 (0.35%) | 105.68 | 104.61 - 105.87 | 0.7228 times | Mon 29 December 2025 | 104.64 (0%) | 104.31 | 104.03 - 105.08 | 0.9283 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 107.56 and 115.66
| Weekly Target 1 | 101.09 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 109.18666666667 |
| Weekly Target 4 | 114.02 |
| Weekly Target 5 | 117.29 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.76 (5.57%) | 105.47 | 104.35 - 112.45 | 0.7095 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 1.2859 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.6895 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.2281 times | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.6855 times | Fri 19 December 2025 | 101.93 (-5.63%) | 108.19 | 101.59 - 108.38 | 1.6107 times | Fri 12 December 2025 | 108.01 (-3.69%) | 111.03 | 107.60 - 112.32 | 1.4035 times | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 1.2553 times | Fri 28 November 2025 | 107.85 (0.82%) | 106.35 | 104.46 - 108.45 | 0.8551 times | Fri 21 November 2025 | 106.97 (-3.11%) | 110.53 | 105.24 - 111.12 | 1.2771 times | Fri 14 November 2025 | 110.40 (4.73%) | 105.91 | 104.40 - 110.67 | 1.4236 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 106.52 and 116.69
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 108.49666666667 |
| Monthly Target 4 | 114.71 |
| Monthly Target 5 | 118.67 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.76 (5.48%) | 105.00 | 102.28 - 112.45 | 0.4264 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0456 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9653 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.3119 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9819 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7815 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.9108 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1576 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.1284 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2906 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.1386 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 106.52 and 116.69
| Yearly Target 1 | 98.33 |
| Yearly Target 2 | 104.54 |
| Yearly Target 3 | 108.49666666667 |
| Yearly Target 4 | 114.71 |
| Yearly Target 5 | 118.67 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.76 (5.48%) | 105.00 | 102.28 - 112.45 | 0.0354 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.0285 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.9126 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9792 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.2302 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.3087 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5923 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0962 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.9421 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8747 times | Fri 30 December 2016 | 101.10 (42.82%) | 70.80 | 57.15 - 109.37 | 1.1253 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.2
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.09 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 105.84 |
| 20 day DMA | 104.79 |
| 35 day DMA | 106.61 |
| 50 day DMA | 106.83 |
| 100 day DMA | 110.49 |
| 150 day DMA | 113.68 |
| 200 day DMA | 113.12 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.62 | 106.05 | 105.06 |
| 12 day EMA | 106.32 | 105.51 | 105.05 |
| 20 day EMA | 106.09 | 105.6 | 105.34 |
| 35 day EMA | 106.09 | 105.82 | 105.69 |
| 50 day EMA | 106.79 | 106.63 | 106.57 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 105.3 | 104.7 |
| 12 day SMA | 105.84 | 105.23 | 104.88 |
| 20 day SMA | 104.79 | 104.55 | 104.55 |
| 35 day SMA | 106.61 | 106.51 | 106.45 |
| 50 day SMA | 106.83 | 106.73 | 106.68 |
| 100 day SMA | 110.49 | 110.6 | 110.7 |
| 150 day SMA | 113.68 | 113.7 | 113.74 |
| 200 day SMA | 113.12 | 113.21 | 113.31 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
