Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 106.49 and 109.25
| Intraday Target 1 | 105.98 |
| Intraday Target 2 | 106.99 |
| Intraday Target 3 | 108.73666666667 |
| Intraday Target 4 | 109.75 |
| Intraday Target 5 | 111.5 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.01 (-1.37%) | 110.36 | 107.72 - 110.48 | 0.9661 times | Thu 11 December 2025 | 109.51 (-1.72%) | 110.84 | 109.20 - 111.73 | 0.9563 times | Wed 10 December 2025 | 111.43 (1.86%) | 109.32 | 107.60 - 111.58 | 1.3221 times | Tue 09 December 2025 | 109.39 (-1.11%) | 110.00 | 109.28 - 111.22 | 0.8662 times | Mon 08 December 2025 | 110.62 (-1.36%) | 111.03 | 110.07 - 112.32 | 1.1681 times | Fri 05 December 2025 | 112.15 (-0.01%) | 111.81 | 111.81 - 114.25 | 0.4469 times | Thu 04 December 2025 | 112.16 (0.58%) | 111.72 | 111.28 - 112.69 | 0.9928 times | Wed 03 December 2025 | 111.51 (2.25%) | 110.03 | 109.70 - 111.87 | 1.102 times | Tue 02 December 2025 | 109.06 (-0.59%) | 109.49 | 108.06 - 109.65 | 1.0222 times | Mon 01 December 2025 | 109.71 (1.72%) | 108.18 | 107.90 - 110.11 | 1.1574 times | Fri 28 November 2025 | 107.85 (1.55%) | 106.11 | 105.93 - 108.45 | 0.43 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 105.45 and 110.17
| Weekly Target 1 | 104.59 |
| Weekly Target 2 | 106.3 |
| Weekly Target 3 | 109.31 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.01 (-3.69%) | 111.03 | 107.60 - 112.32 | 1.1217 times | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 1.0033 times | Fri 28 November 2025 | 107.85 (0.82%) | 106.35 | 104.46 - 108.45 | 0.6834 times | Fri 21 November 2025 | 106.97 (-3.11%) | 110.53 | 105.24 - 111.12 | 1.0207 times | Fri 14 November 2025 | 110.40 (4.73%) | 105.91 | 104.40 - 110.67 | 1.1378 times | Fri 07 November 2025 | 105.41 (-0.41%) | 104.00 | 103.50 - 106.63 | 1.2816 times | Fri 31 October 2025 | 105.84 (0%) | 105.55 | 105.21 - 106.67 | 0.2367 times | Fri 31 October 2025 | 105.84 (-0.51%) | 107.08 | 104.94 - 107.70 | 1.0905 times | Fri 24 October 2025 | 106.38 (0.15%) | 106.48 | 105.64 - 109.00 | 1.1478 times | Fri 17 October 2025 | 106.22 (-1.71%) | 109.67 | 104.96 - 110.45 | 1.2764 times | Fri 10 October 2025 | 108.07 (-2.49%) | 110.83 | 108.04 - 112.42 | 1.1431 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 104.48 and 111.13
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 109.95333333333 |
| Monthly Target 4 | 112.31 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.01 (0.15%) | 108.18 | 107.60 - 114.25 | 0.4894 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9497 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2907 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9661 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7689 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8961 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.139 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.1102 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2698 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.1202 times | Fri 28 February 2025 | 126.94 (0.91%) | 126.30 | 124.36 - 135.87 | 0.7126 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 87.44 and 123.1
| Yearly Target 1 | 80.58 |
| Yearly Target 2 | 94.29 |
| Yearly Target 3 | 116.23666666667 |
| Yearly Target 4 | 129.95 |
| Yearly Target 5 | 151.9 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.01 (-11.89%) | 124.00 | 102.52 - 138.18 | 0.8901 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8263 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.8866 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1139 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.185 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.4418 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 0.9925 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.853 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.792 times | Fri 30 December 2016 | 101.10 (42.82%) | 70.80 | 57.15 - 109.37 | 1.0189 times | Thu 31 December 2015 | 70.79 (0%) | 83.31 | 69.30 - 89.52 | 0.2545 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eog Resources EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.03
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 109.79 |
| 12 day DMA | 109.8 |
| 20 day DMA | 108.96 |
| 35 day DMA | 107.89 |
| 50 day DMA | 108.12 |
| 100 day DMA | 113.4 |
| 150 day DMA | 114.75 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 110.3 | 110.7 |
| 12 day EMA | 109.53 | 109.81 | 109.86 |
| 20 day EMA | 109.15 | 109.27 | 109.25 |
| 35 day EMA | 108.95 | 109.01 | 108.98 |
| 50 day EMA | 108.66 | 108.69 | 108.66 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.79 | 110.62 | 111.15 |
| 12 day SMA | 109.8 | 109.59 | 109.35 |
| 20 day SMA | 108.96 | 109.02 | 108.99 |
| 35 day SMA | 107.89 | 107.89 | 107.8 |
| 50 day SMA | 108.12 | 108.17 | 108.21 |
| 100 day SMA | 113.4 | 113.51 | 113.6 |
| 150 day SMA | 114.75 | 114.76 | 114.75 |
| 200 day SMA | 115.21 | 115.33 | 115.43 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
