EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 118.59 and 121.69
Daily Target 1 | 117.99 |
Daily Target 2 | 119.18 |
Daily Target 3 | 121.09 |
Daily Target 4 | 122.28 |
Daily Target 5 | 124.19 |
Daily price and volume Eog Resources
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 120.37 (-3.36%) | 121.78 | 119.90 - 123.00 | 1.1185 times | Wed 25 September 2024 | 124.56 (-2.61%) | 127.47 | 124.46 - 127.98 | 0.6911 times | Tue 24 September 2024 | 127.90 (0.13%) | 129.40 | 127.19 - 129.73 | 0.481 times | Mon 23 September 2024 | 127.73 (1.35%) | 125.71 | 125.25 - 128.46 | 0.7237 times | Fri 20 September 2024 | 126.03 (0.66%) | 125.05 | 123.95 - 126.16 | 2.1428 times | Thu 19 September 2024 | 125.20 (0.66%) | 126.67 | 124.76 - 126.82 | 0.9934 times | Wed 18 September 2024 | 124.38 (0.97%) | 122.61 | 122.53 - 125.16 | 0.904 times | Tue 17 September 2024 | 123.19 (1.25%) | 121.59 | 121.42 - 123.33 | 0.914 times | Mon 16 September 2024 | 121.67 (1.93%) | 121.23 | 120.21 - 121.76 | 1.0222 times | Fri 13 September 2024 | 119.37 (0.97%) | 118.61 | 118.50 - 120.05 | 1.0093 times | Thu 12 September 2024 | 118.22 (0.27%) | 117.50 | 116.58 - 118.66 | 1.0734 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 115.22 and 125.05
Weekly Target 1 | 113.5 |
Weekly Target 2 | 116.94 |
Weekly Target 3 | 123.33333333333 |
Weekly Target 4 | 126.77 |
Weekly Target 5 | 133.16 |
Weekly price and volumes for Eog Resources
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 120.37 (-4.49%) | 125.71 | 119.90 - 129.73 | 0.983 times | Fri 20 September 2024 | 126.03 (5.58%) | 121.23 | 120.21 - 126.82 | 1.949 times | Fri 13 September 2024 | 119.37 (-0.94%) | 120.86 | 115.78 - 121.57 | 1.5803 times | Mon 09 September 2024 | 120.50 (0.12%) | 120.86 | 120.48 - 121.57 | 0.3548 times | Fri 06 September 2024 | 120.35 (-6.58%) | 127.03 | 119.93 - 127.27 | 0.9528 times | Fri 30 August 2024 | 128.82 (0%) | 128.43 | 127.60 - 129.31 | 0.2096 times | Fri 30 August 2024 | 128.82 (1.51%) | 129.50 | 127.17 - 131.18 | 0.8993 times | Fri 23 August 2024 | 126.90 (-0.91%) | 128.07 | 124.65 - 129.81 | 0.8722 times | Fri 16 August 2024 | 128.06 (1.21%) | 127.20 | 125.88 - 128.83 | 0.9148 times | Fri 09 August 2024 | 126.53 (2.94%) | 120.59 | 119.78 - 127.15 | 1.2841 times | Fri 02 August 2024 | 122.92 (-3.33%) | 127.50 | 120.00 - 128.57 | 1.3073 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 111.1 and 125.05
Monthly Target 1 | 108.01 |
Monthly Target 2 | 114.19 |
Monthly Target 3 | 121.96 |
Monthly Target 4 | 128.14 |
Monthly Target 5 | 135.91 |
Monthly price and volumes Eog Resources
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 120.37 (-6.56%) | 127.03 | 115.78 - 129.73 | 1.1229 times | Fri 30 August 2024 | 128.82 (1.59%) | 127.12 | 119.78 - 131.18 | 0.9462 times | Wed 31 July 2024 | 126.80 (0.74%) | 127.70 | 123.82 - 134.74 | 0.8321 times | Fri 28 June 2024 | 125.87 (1.06%) | 124.20 | 117.17 - 126.15 | 0.827 times | Fri 31 May 2024 | 124.55 (-5.74%) | 131.04 | 121.18 - 132.44 | 1.0558 times | Tue 30 April 2024 | 132.13 (3.36%) | 128.81 | 127.44 - 139.67 | 0.9281 times | Thu 28 March 2024 | 127.84 (11.69%) | 115.70 | 115.29 - 128.47 | 1.141 times | Thu 29 February 2024 | 114.46 (0.59%) | 114.20 | 108.94 - 117.09 | 1.155 times | Wed 31 January 2024 | 113.79 (-5.92%) | 121.81 | 108.94 - 126.07 | 0.9353 times | Fri 29 December 2023 | 120.95 (-1.72%) | 122.70 | 116.78 - 125.63 | 1.0564 times | Thu 30 November 2023 | 123.07 (-2.52%) | 126.78 | 117.36 - 131.61 | 0.9983 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eog Resources EOG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eog Resources EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.12
Munafa value: 10 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term but the buy signal is initial and weak.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.9 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
DMA period | DMA value |
5 day DMA | 125.32 |
12 day DMA | 123.04 |
20 day DMA | 122.68 |
35 day DMA | 124.81 |
50 day DMA | 124.91 |
100 day DMA | 125.03 |
150 day DMA | 126.2 |
200 day DMA | 123.46 |
EMA (exponential moving average) of Eog Resources EOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.89 | 125.65 | 126.19 |
12 day EMA | 123.81 | 124.44 | 124.42 |
20 day EMA | 123.88 | 124.25 | 124.22 |
35 day EMA | 124.32 | 124.55 | 124.55 |
50 day EMA | 125.47 | 125.68 | 125.73 |
SMA (simple moving average) of Eog Resources EOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.32 | 126.28 | 126.25 |
12 day SMA | 123.04 | 122.93 | 122.59 |
20 day SMA | 122.68 | 123.1 | 123.37 |
35 day SMA | 124.81 | 124.98 | 125.05 |
50 day SMA | 124.91 | 125.08 | 125.24 |
100 day SMA | 125.03 | 125.13 | 125.19 |
150 day SMA | 126.2 | 126.16 | 126.09 |
200 day SMA | 123.46 | 123.47 | 123.46 |