Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 143.17 and 144.96
| Intraday Target 1 | 142.81 |
| Intraday Target 2 | 143.52 |
| Intraday Target 3 | 144.6 |
| Intraday Target 4 | 145.31 |
| Intraday Target 5 | 146.39 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 144.23 (-0.85%) | 145.08 | 143.89 - 145.68 | 2.4313 times | Thu 17 September 2026 | 145.47 (0.37%) | 143.87 | 142.77 - 145.75 | 0.8698 times | Wed 16 September 2026 | 144.93 (-5.73%) | 149.99 | 144.40 - 150.96 | 1.2886 times | Tue 15 September 2026 | 153.74 (3.51%) | 149.15 | 148.62 - 154.16 | 0.5471 times | Mon 14 September 2026 | 148.53 (0.79%) | 148.91 | 147.16 - 152.00 | 0.5638 times | Fri 11 September 2026 | 147.36 (-0.07%) | 146.83 | 145.51 - 148.04 | 0.9037 times | Thu 10 September 2026 | 147.46 (0.31%) | 148.60 | 144.34 - 148.99 | 1.1425 times | Wed 09 September 2026 | 147.01 (1.14%) | 147.54 | 146.48 - 148.17 | 0.7354 times | Tue 08 September 2026 | 145.36 (0.12%) | 148.98 | 144.97 - 148.98 | 0.7431 times | Fri 04 September 2026 | 145.19 (-0.53%) | 145.00 | 142.82 - 145.99 | 0.7748 times | Thu 03 September 2026 | 145.96 (-2.01%) | 148.20 | 145.84 - 149.04 | 0.8556 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 137.81 and 149.2
| Weekly Target 1 | 135.66 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 147.05333333333 |
| Weekly Target 4 | 151.34 |
| Weekly Target 5 | 158.44 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 144.23 (-2.12%) | 148.91 | 142.77 - 154.16 | 1.4869 times | Fri 11 September 2026 | 147.36 (1.49%) | 148.98 | 144.34 - 148.99 | 0.9193 times | Fri 04 September 2026 | 145.19 (1.28%) | 146.30 | 142.82 - 149.13 | 1.2393 times | Fri 28 August 2026 | 143.35 (-6.34%) | 152.07 | 142.76 - 153.38 | 1.0148 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.7389 times | Fri 14 August 2026 | 142.61 (5.84%) | 137.18 | 136.59 - 143.74 | 0.9219 times | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.3258 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.6182 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.6418 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.0932 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.7314 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 137.81 and 149.2
| Monthly Target 1 | 135.66 |
| Monthly Target 2 | 139.95 |
| Monthly Target 3 | 147.05333333333 |
| Monthly Target 4 | 151.34 |
| Monthly Target 5 | 158.44 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 144.23 (-0.5%) | 147.61 | 142.77 - 154.16 | 0.5995 times | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.7507 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6239 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1495 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8436 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0884 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3849 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4041 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1843 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9711 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9346 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 123.26 and 175.14
| Yearly Target 1 | 81.68 |
| Yearly Target 2 | 112.95 |
| Yearly Target 3 | 133.55666666667 |
| Yearly Target 4 | 164.83 |
| Yearly Target 5 | 185.44 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 144.23 (37.35%) | 105.00 | 102.28 - 154.16 | 0.73 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 0.9492 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8448 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.8998 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1151 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2126 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5016 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0337 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.8884 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8249 times | Fri 30 December 2016 | 101.10 (0%) | 84.84 | 78.04 - 109.37 | 0.4323 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eog Resources EOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.
EogResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.21 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 147.38 |
| 12 day DMA | 147.02 |
| 20 day DMA | 147.01 |
| 35 day DMA | 145.51 |
| 50 day DMA | 144.24 |
| 100 day DMA | 140.1 |
| 150 day DMA | 137.76 |
| 200 day DMA | 130.35 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 147.16 | 148.01 |
| 12 day EMA | 146.73 | 147.18 | 147.49 |
| 20 day EMA | 146.43 | 146.66 | 146.78 |
| 35 day EMA | 145.06 | 145.11 | 145.09 |
| 50 day EMA | 143.62 | 143.6 | 143.52 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.38 | 148.01 | 148.4 |
| 12 day SMA | 147.02 | 147.36 | 147.32 |
| 20 day SMA | 147.01 | 147.41 | 147.61 |
| 35 day SMA | 145.51 | 145.54 | 145.56 |
| 50 day SMA | 144.24 | 144.03 | 143.87 |
| 100 day SMA | 140.1 | 139.99 | 139.86 |
| 150 day SMA | 137.76 | 137.59 | 137.37 |
| 200 day SMA | 130.35 | 130.16 | 129.96 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
