Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 139.41 and 145.43
| Intraday Target 1 | 134.45 |
| Intraday Target 2 | 138.34 |
| Intraday Target 3 | 140.47333333333 |
| Intraday Target 4 | 144.36 |
| Intraday Target 5 | 146.49 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 142.22 (5.55%) | 137.18 | 136.59 - 142.61 | 1.2713 times | Fri 07 August 2026 | 134.74 (-1.07%) | 134.30 | 133.45 - 136.49 | 1.1715 times | Thu 06 August 2026 | 136.20 (1.47%) | 136.55 | 134.74 - 136.85 | 1.5329 times | Wed 05 August 2026 | 134.23 (-6.5%) | 143.50 | 134.07 - 144.02 | 2.042 times | Tue 04 August 2026 | 143.56 (-1.46%) | 144.70 | 140.94 - 144.70 | 0.4977 times | Mon 03 August 2026 | 145.68 (-2.01%) | 145.01 | 144.08 - 147.30 | 1.0023 times | Fri 31 July 2026 | 148.67 (2.17%) | 145.79 | 144.90 - 148.69 | 0.2955 times | Thu 30 July 2026 | 145.51 (-0.3%) | 143.73 | 142.44 - 145.67 | 0.5888 times | Wed 29 July 2026 | 145.95 (4.52%) | 146.72 | 142.40 - 146.72 | 0.4091 times | Tue 28 July 2026 | 139.64 (-0.47%) | 141.07 | 138.91 - 143.26 | 1.1889 times | Mon 27 July 2026 | 140.30 (-4.16%) | 143.74 | 138.56 - 144.46 | 0.4302 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 139.41 and 145.43
| Weekly Target 1 | 134.45 |
| Weekly Target 2 | 138.34 |
| Weekly Target 3 | 140.47333333333 |
| Weekly Target 4 | 144.36 |
| Weekly Target 5 | 146.49 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 142.22 (5.55%) | 137.18 | 136.59 - 142.61 | 0.2527 times | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.2417 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.579 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.6011 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.0238 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.685 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 0.9447 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.6977 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 1.931 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 1.0434 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.9007 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 130.91 and 144.76
| Monthly Target 1 | 127.14 |
| Monthly Target 2 | 134.68 |
| Monthly Target 3 | 140.99 |
| Monthly Target 4 | 148.53 |
| Monthly Target 5 | 154.84 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 142.22 (-4.34%) | 145.01 | 133.45 - 147.30 | 0.2856 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6324 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1651 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8551 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.1032 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.4037 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4231 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.2004 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9842 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9473 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2331 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 122.25 and 172.53
| Yearly Target 1 | 82.07 |
| Yearly Target 2 | 112.15 |
| Yearly Target 3 | 132.35333333333 |
| Yearly Target 4 | 162.43 |
| Yearly Target 5 | 182.63 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 142.22 (35.43%) | 105.00 | 102.28 - 152.56 | 0.6492 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 0.9575 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8521 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9076 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1248 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2232 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5147 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0427 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.8961 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8321 times | Fri 30 December 2016 | 101.10 (0%) | 80.61 | 78.04 - 109.37 | 0.5235 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.02
Munafa value: 100 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.43 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 138.19 |
| 12 day DMA | 141.92 |
| 20 day DMA | 141.54 |
| 35 day DMA | 137.97 |
| 50 day DMA | 137.52 |
| 100 day DMA | 137.75 |
| 150 day DMA | 130.74 |
| 200 day DMA | 124.78 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.41 | 138 | 139.63 |
| 12 day EMA | 140.5 | 140.19 | 141.18 |
| 20 day EMA | 140.27 | 140.07 | 140.63 |
| 35 day EMA | 139.43 | 139.27 | 139.54 |
| 50 day EMA | 137.57 | 137.38 | 137.49 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.19 | 138.88 | 141.67 |
| 12 day SMA | 141.92 | 142.2 | 142.96 |
| 20 day SMA | 141.54 | 141.41 | 141.38 |
| 35 day SMA | 137.97 | 137.62 | 137.58 |
| 50 day SMA | 137.52 | 137.37 | 137.36 |
| 100 day SMA | 137.75 | 137.67 | 137.66 |
| 150 day SMA | 130.74 | 130.49 | 130.29 |
| 200 day SMA | 124.78 | 124.6 | 124.47 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
