Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 111.98 and 114.42
| Intraday Target 1 | 110.3 |
| Intraday Target 2 | 111.22 |
| Intraday Target 3 | 112.73666666667 |
| Intraday Target 4 | 113.66 |
| Intraday Target 5 | 115.18 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.15 (-0.01%) | 111.81 | 111.81 - 114.25 | 0.4963 times | Thu 04 December 2025 | 112.16 (0.58%) | 111.72 | 111.28 - 112.69 | 1.1027 times | Wed 03 December 2025 | 111.51 (2.25%) | 110.03 | 109.70 - 111.87 | 1.224 times | Tue 02 December 2025 | 109.06 (-0.59%) | 109.49 | 108.06 - 109.65 | 1.1354 times | Mon 01 December 2025 | 109.71 (1.72%) | 108.18 | 107.90 - 110.11 | 1.2855 times | Fri 28 November 2025 | 107.85 (1.55%) | 106.11 | 105.93 - 108.45 | 0.4776 times | Wed 26 November 2025 | 106.20 (0.69%) | 105.60 | 105.46 - 106.93 | 0.8271 times | Tue 25 November 2025 | 105.47 (-1.05%) | 105.56 | 104.61 - 106.04 | 0.9894 times | Mon 24 November 2025 | 106.59 (-0.36%) | 106.35 | 104.46 - 107.05 | 1.2779 times | Fri 21 November 2025 | 106.97 (0.85%) | 105.80 | 105.24 - 107.85 | 1.184 times | Thu 20 November 2025 | 106.07 (-0.95%) | 107.55 | 105.77 - 109.60 | 1.1963 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 110.03 and 116.38
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 111.43333333333 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 1.0011 times | Fri 28 November 2025 | 107.85 (0.82%) | 106.35 | 104.46 - 108.45 | 0.6819 times | Fri 21 November 2025 | 106.97 (-3.11%) | 110.53 | 105.24 - 111.12 | 1.0186 times | Fri 14 November 2025 | 110.40 (4.73%) | 105.91 | 104.40 - 110.67 | 1.1354 times | Fri 07 November 2025 | 105.41 (-0.41%) | 104.00 | 103.50 - 106.63 | 1.2789 times | Fri 31 October 2025 | 105.84 (0%) | 105.55 | 105.21 - 106.67 | 0.2362 times | Fri 31 October 2025 | 105.84 (-0.51%) | 107.08 | 104.94 - 107.70 | 1.0882 times | Fri 24 October 2025 | 106.38 (0.15%) | 106.48 | 105.64 - 109.00 | 1.1454 times | Fri 17 October 2025 | 106.22 (-1.71%) | 109.67 | 104.96 - 110.45 | 1.2737 times | Fri 10 October 2025 | 108.07 (-2.49%) | 110.83 | 108.04 - 112.42 | 1.1407 times | Fri 03 October 2025 | 110.83 (-5.52%) | 116.16 | 110.18 - 116.56 | 1.4576 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 110.03 and 116.38
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 108.62 |
| Monthly Target 3 | 111.43333333333 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 117.78 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 0.2372 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9749 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.325 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9917 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7893 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.9199 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1692 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.1396 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.3034 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.1499 times | Fri 28 February 2025 | 126.94 (0.91%) | 126.30 | 124.36 - 135.87 | 0.7315 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 89.51 and 125.17
| Yearly Target 1 | 81.96 |
| Yearly Target 2 | 97.05 |
| Yearly Target 3 | 117.61666666667 |
| Yearly Target 4 | 132.71 |
| Yearly Target 5 | 153.28 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.15 (-8.51%) | 124.00 | 102.52 - 138.18 | 0.8721 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8279 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.8884 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1161 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.1873 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.4446 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 0.9945 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.8547 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.7936 times | Fri 30 December 2016 | 101.10 (42.82%) | 70.80 | 57.15 - 109.37 | 1.0209 times | Thu 31 December 2015 | 70.79 (0%) | 73.80 | 69.30 - 89.52 | 0.2894 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.15
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.73 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 110.92 |
| 12 day DMA | 108.4 |
| 20 day DMA | 108.48 |
| 35 day DMA | 107.43 |
| 50 day DMA | 108.43 |
| 100 day DMA | 113.81 |
| 150 day DMA | 114.72 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.9 | 110.28 | 109.34 |
| 12 day EMA | 109.43 | 108.94 | 108.35 |
| 20 day EMA | 108.83 | 108.48 | 108.09 |
| 35 day EMA | 109.03 | 108.85 | 108.65 |
| 50 day EMA | 109.33 | 109.21 | 109.09 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.92 | 110.06 | 108.87 |
| 12 day SMA | 108.4 | 108.19 | 107.96 |
| 20 day SMA | 108.48 | 108.12 | 107.77 |
| 35 day SMA | 107.43 | 107.29 | 107.19 |
| 50 day SMA | 108.43 | 108.54 | 108.63 |
| 100 day SMA | 113.81 | 113.87 | 113.95 |
| 150 day SMA | 114.72 | 114.72 | 114.71 |
| 200 day SMA | 115.76 | 115.88 | 115.99 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
