Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 123.43 and 126.65
| Intraday Target 1 | 121.13 |
| Intraday Target 2 | 122.5 |
| Intraday Target 3 | 124.35 |
| Intraday Target 4 | 125.72 |
| Intraday Target 5 | 127.57 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.87 (1.31%) | 123.50 | 122.98 - 126.20 | 1.1089 times | Wed 18 February 2026 | 122.27 (2.1%) | 121.64 | 120.25 - 122.63 | 1.0914 times | Tue 17 February 2026 | 119.75 (-0.81%) | 121.79 | 117.79 - 122.39 | 1.0202 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.9508 times | Fri 13 February 2026 | 120.73 (2.44%) | 117.94 | 117.94 - 121.11 | 0.9508 times | Thu 12 February 2026 | 117.85 (-0.31%) | 118.67 | 114.93 - 118.67 | 1.6236 times | Wed 11 February 2026 | 118.22 (4.9%) | 114.66 | 113.87 - 118.30 | 1.0436 times | Tue 10 February 2026 | 112.70 (-1.03%) | 114.04 | 112.19 - 114.04 | 1.0564 times | Mon 09 February 2026 | 113.87 (0.15%) | 113.38 | 113.26 - 114.64 | 0.6592 times | Fri 06 February 2026 | 113.70 (1.08%) | 112.78 | 112.00 - 114.78 | 0.4952 times | Thu 05 February 2026 | 112.49 (-1.9%) | 113.61 | 111.26 - 114.47 | 0.8315 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 120.83 and 129.24
| Weekly Target 1 | 114.21 |
| Weekly Target 2 | 119.04 |
| Weekly Target 3 | 122.62 |
| Weekly Target 4 | 127.45 |
| Weekly Target 5 | 131.03 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.87 (2.6%) | 121.79 | 117.79 - 126.20 | 0.9745 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2877 times | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.6139 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.4453 times | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.6876 times | Fri 23 January 2026 | 108.33 (2.86%) | 106.77 | 104.99 - 111.02 | 1.0759 times | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 1.1703 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 1.0182 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.5459 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.1806 times | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.5428 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 115.44 and 134.64
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 111.85 |
| Monthly Target 3 | 119.02333333333 |
| Monthly Target 4 | 131.05 |
| Monthly Target 5 | 138.22 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.87 (10.47%) | 108.75 | 107.00 - 126.20 | 0.9699 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1619 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9932 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9169 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2462 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9328 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7424 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8652 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0997 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.0719 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2259 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 113.08 and 137
| Yearly Target 1 | 93.53 |
| Yearly Target 2 | 108.7 |
| Yearly Target 3 | 117.45 |
| Yearly Target 4 | 132.62 |
| Yearly Target 5 | 141.37 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.87 (17.96%) | 105.00 | 102.28 - 126.20 | 0.1835 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.0132 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.899 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9647 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.2119 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2893 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5687 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0799 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.9281 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8617 times | Fri 30 December 2016 | 101.10 (42.82%) | 70.80 | 57.15 - 109.37 | 1.1085 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.51
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.77 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 117.57 |
| 20 day DMA | 114.47 |
| 35 day DMA | 110.97 |
| 50 day DMA | 109.27 |
| 100 day DMA | 108.79 |
| 150 day DMA | 112.24 |
| 200 day DMA | 113.36 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.32 | 120.04 | 118.92 |
| 12 day EMA | 118.12 | 117.08 | 116.14 |
| 20 day EMA | 115.67 | 114.81 | 114.03 |
| 35 day EMA | 112.99 | 112.35 | 111.77 |
| 50 day EMA | 110.64 | 110.1 | 109.6 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 120.27 | 119.46 |
| 12 day SMA | 117.57 | 116.45 | 115.3 |
| 20 day SMA | 114.47 | 113.59 | 112.88 |
| 35 day SMA | 110.97 | 110.43 | 109.92 |
| 50 day SMA | 109.27 | 109.01 | 108.8 |
| 100 day SMA | 108.79 | 108.72 | 108.67 |
| 150 day SMA | 112.24 | 112.21 | 112.18 |
| 200 day SMA | 113.36 | 113.29 | 113.24 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
