NYSE EOG Resources, Inc. EOG All indicator, EOG Resources, Inc. EOG indicators All technical analysis, EOG Resources, Inc. EOG indicators All free charts, EOG Resources, Inc. EOG indicators All historical values NYSE

Stock EOG - Share EOG Resources, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 111.98
Daily Resistance: 114.42
5 Day DMA Moving Average is 110.92
20 Day DMA Moving Average is 108.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.01%	111.81	112.15	114.25	111.81	0.6 times
Thu 04 Dec 2025	0.58%	111.72	112.16	112.69	111.28	1.34 times
Wed 03 Dec 2025	2.25%	110.03	111.51	111.87	109.70	1.49 times
Tue 02 Dec 2025	-0.59%	109.49	109.06	109.65	108.06	1.38 times
Mon 01 Dec 2025	1.72%	108.18	109.71	110.11	107.90	1.57 times
Fri 28 Nov 2025	1.55%	106.11	107.85	108.45	105.93	0.58 times
Wed 26 Nov 2025	0.69%	105.60	106.20	106.93	105.46	1.01 times
Tue 25 Nov 2025	-1.05%	105.56	105.47	106.04	104.61	1.21 times
Mon 24 Nov 2025	-0.36%	106.35	106.59	107.05	104.46	1.56 times
Fri 21 Nov 2025	0.85%	105.80	106.97	107.85	105.24	1.44 times

Volume is calculated using 10 day average volume

NYSE EOG Resources, Inc. EOG All indicator, EOG Resources, Inc. EOG indicators All technical analysis, EOG Resources, Inc. EOG indicators All free charts, EOG Resources, Inc. EOG indicators All historical values NYSE

Below are charts of NYSE EOG Resources, Inc. EOG All indicator, EOG Resources, Inc. EOG indicators All technical analysis, EOG Resources, Inc. EOG indicators All free charts, EOG Resources, Inc. EOG indicators All historical values NYSE

EOG Resources, Inc. EOG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EOG Resources, Inc. EOG ADX is: 49, 35, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EOG Resources, Inc. EOG are:

ADX	+DY	-DY
48.1	34.1	11.9
42	31.6	12.9
38.6	30.3	13.4
27.5	25.6	14.5
26.5	26.7	15.5
16.1	23.3	16.8
4.5	20	18.3
2.3	18.2	19.1
2.1	19.2	20.1
3.2	20.7	19.4

ADX charts for EOG Resources, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EOG Resources, Inc. EOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EOG Resources, Inc. is 108.48

50 day MA of EOG Resources, Inc. is 108.43

100 day MA of EOG Resources, Inc. is 113.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EOG Resources, Inc. EOG is uptrend

Historical Moving averages values of EOG Resources, Inc. EOG are:

Price	20 day	50 day	100 day
112.15	108.48	108.43	113.81
112.16	108.12	108.54	113.87
111.51	107.77	108.63	113.95
109.06	107.46	108.71	114.06
109.71	107.3	108.84	114.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

EOG Resources, Inc. EOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EOG Resources, Inc. EOG is: 2600850 M

Current day volume is 0.612 times compared to averaged volume EOG Resources, Inc. has

Historical price to volume measure of EOG Resources, Inc. is:

Price	Percent Change	Percent change within day	Volume change
112.15	-0.01%	0.3%	0.612 times
112.16	0.58%	0.39%	1.359 times
111.51	2.25%	1.35%	1.508 times
109.06	-0.59%	-0.39%	1.399 times
109.71	1.72%	1.41%	1.584 times
107.85	1.55%	1.64%	0.588 times
106.20	0.69%	0.57%	1.019 times
105.47	-1.05%	-0.09%	1.219 times
106.59	-0.36%	0.23%	1.575 times
106.97	0.85%	1.11%	1.459 times

Price to volume Charts of EOG Resources, Inc. EOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EOG Resources, Inc. EOG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EOG Resources, Inc. EOG is: 108.48 & deviation is 2.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EOG Resources, Inc. EOG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.15	108.48	2.08	112.64	104.32
112.16	108.12	2.03	112.19	104.05
111.51	107.77	1.9	111.58	103.96
109.06	107.46	1.77	111.01	103.91
109.71	107.3	1.77	110.84	103.76

Bollinger Bands charts for EOG Resources, Inc. EOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EOG Resources, Inc. EOG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EOG Resources, Inc. EOG

14 day EOG Resources, Inc. EOG RSI is: 54.28

According to RSI indicator, Buying is dominating the stock of EOG Resources, Inc. EOG

Historical values of RSI indicator for EOG Resources, Inc. are as follows in descending order:

54.28 52.45 53.24 50.96 50.28 48.74 47.41 47.82 47.98 46.8 46.9 46.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EOG Resources, Inc. EOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EOG Resources, Inc. EOG

12,26,9 day EOG Resources, Inc. EOG MACD is: 109.43, 108.74, 0.69000000000001

According to MACD indicator, Prices of EOG Resources, Inc. EOG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EOG Resources, Inc. EOG are:

109.43, 108.74, 0.69000000000001
108.94, 108.47, 0.47
108.35, 108.17, 0.17999999999999
107.77, 107.9, -0.13000000000001
107.54, 107.81, -0.27
107.15, 107.66, -0.50999999999999
107.02, 107.64, -0.62
107.17, 107.75, -0.58
107.48, 107.93, -0.45
107.64, 108.04, -0.40000000000001

MACD charts of EOG Resources, Inc. EOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EOG Resources, Inc. EOG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EOG Resources, Inc. EOG CCI is: 148

According to CCI indicator, EOG Resources, Inc. EOG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EOG Resources, Inc.

Historical CCI values of EOG Resources, Inc. EOG are:

148 124 89 16 27 -36 -78 -106 -83 -61

CCI charts of EOG Resources, Inc. EOG are below. Second charts towards left.

EOG Resources, Inc. EOG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EOG Resources, Inc. EOG Stochastics is: 90

According to Stochastics indicator, Buying is coming in EOG Resources, Inc.

EOG Resources, Inc. EOG is closing near its highest highs

Historical Stochastics values of EOG Resources, Inc. EOG are:

90 90 90 90 90 90 90 90 90 90

EOG Resources, Inc. EOG Stochastics charts are below. Third charts to the left, at the bottom