ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EOG Historical charts - EOG Resources, Inc.

Historical charts for Stock EOG - Share EOG Resources, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 136.48
  • 12Day Average: 141.4
  • 20Day Average: 140.88
  • 50Day Average: 129.8
  • 100Day Average: 118.45
  • 150Day Average: 115.93

EOG Indicators & signals

Indicator MACD (12,26,9)

138.87, 136.99, 3.8
Indicator MACD is in positive zone

Indicator ADX (14)

2.11, 31.12, 29.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 133.62 132.72 to 135.06 -2.44% 0.32 times
13 Mon Apr 2026 136.96 135.60 to 139.37 0.57% 0.94 times
10 Fri Apr 2026 136.19 134.30 to 137.04 -0.29% 0.78 times
09 Thu Apr 2026 136.58 135.21 to 141.43 -1.78% 1.31 times
08 Wed Apr 2026 139.05 133.00 to 139.37 -3.62% 1.47 times
07 Tue Apr 2026 144.28 143.05 to 146.83 0.86% 0.49 times
06 Mon Apr 2026 143.05 141.83 to 143.71 0.29% 0.67 times
02 Thu Apr 2026 142.64 140.90 to 147.00 1.58% 0.72 times
01 Wed Apr 2026 140.42 138.46 to 142.58 -2.87% 1.43 times
31 Tue Mar 2026 144.57 141.75 to 151.29 -3.56% 1.58 times
30 Mon Mar 2026 149.90 149.39 to 152.56 0.23% 0.61 times
27 Fri Mar 2026 149.56 146.91 to 150.10 1.4% 1.03 times

Technical analysis forecast for EOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOG EOG at this time. Stock is falling and might fall more.

It appears as if EOG EOG gave a large move recently.

Stock of EOG (EOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EOG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.6 as stoploss in an intra day buy trade for a target of 138.23. However, stock will show a bearish move below 133.6.

Tomorrow's movement Prediction of EOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EOG Historical charts - Share EOG Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EOG Historical charts - Share EOG Resources, Inc.

 

Back to top