ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EOG Historical charts - EOG Resources, Inc.

Historical charts for Stock EOG - Share EOG Resources, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 109.79
  • 12Day Average: 109.8
  • 20Day Average: 108.96
  • 50Day Average: 108.12
  • 100Day Average: 113.4
  • 150Day Average: 114.75

EOG Indicators & signals

Indicator MACD (12,26,9)

109.53, 109.06, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

1.85, 22.92, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 108.01 107.72 to 110.48 -1.37% 1.02 times
11 Thu Dec 2025 109.51 109.20 to 111.73 -1.72% 1.01 times
10 Wed Dec 2025 111.43 107.60 to 111.58 1.86% 1.4 times
09 Tue Dec 2025 109.39 109.28 to 111.22 -1.11% 0.92 times
08 Mon Dec 2025 110.62 110.07 to 112.32 -1.36% 1.23 times
05 Fri Dec 2025 112.15 111.81 to 114.25 -0.01% 0.47 times
04 Thu Dec 2025 112.16 111.28 to 112.69 0.58% 1.05 times
03 Wed Dec 2025 111.51 109.70 to 111.87 2.25% 1.16 times
02 Tue Dec 2025 109.06 108.06 to 109.65 -0.59% 1.08 times
01 Mon Dec 2025 109.71 107.90 to 110.11 1.72% 1.22 times
28 Fri Nov 2025 107.85 105.93 to 108.45 1.55% 0.45 times
26 Wed Nov 2025 106.20 105.46 to 106.93 0.69% 0.79 times

Technical analysis forecast for EOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOG EOG at this time. Stock is falling and might fall more.

It appears as if EOG EOG gave a large move recently.

Stock of EOG (EOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EOG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.1 as stoploss in an intra day buy trade for a target of 109.15. However, stock will show a bearish move below 107.1.

Tomorrow's movement Prediction of EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EOG Historical charts - Share EOG Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EOG Historical charts - Share EOG Resources, Inc.

 

Back to top