ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EOG Historical charts - EOG Resources, Inc.

Historical charts for Stock EOG - Share EOG Resources, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 147.83
  • 12Day Average: 142.88
  • 20Day Average: 143.51
  • 50Day Average: 138.86
  • 100Day Average: 137.93
  • 150Day Average: 133.4

EOG Indicators & signals

Indicator MACD (12,26,9)

145.45, 143.03, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

35.64, 34.08, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 152.19 151.23 to 153.67 1.8% 1.03 times
19 Wed Aug 2026 149.50 147.01 to 151.53 0.52% 0.5 times
18 Tue Aug 2026 148.72 146.09 to 149.00 1.76% 0.36 times
17 Mon Aug 2026 146.15 142.31 to 146.22 2.48% 0.86 times
14 Fri Aug 2026 142.61 141.31 to 143.74 0.85% 0.82 times
13 Thu Aug 2026 141.41 140.48 to 142.74 -1.21% 0.57 times
12 Wed Aug 2026 143.14 141.15 to 143.24 -0.18% 1.07 times
11 Tue Aug 2026 143.40 140.79 to 143.42 0.83% 1.15 times
10 Mon Aug 2026 142.22 136.59 to 142.61 5.55% 1.49 times
07 Fri Aug 2026 134.74 133.45 to 136.49 -1.07% 1.37 times
06 Thu Aug 2026 136.20 134.74 to 136.85 1.47% 1.8 times
05 Wed Aug 2026 134.23 134.07 to 144.02 -6.5% 2.4 times

Technical analysis forecast of EOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EOG EOG at this time. Stock is rising and might rise more.

It appears as if EOG EOG gave a large move recently.

Stock of EOG (EOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EOG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 154.2, for a target of 148.6 or 143.88

Tomorrow's movement Prediction of EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.75

Tomorrow's movement Prediction of EOG is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EOG Historical charts - Share EOG Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EOG Historical charts - Share EOG Resources, Inc.

 

Back to top