ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EOG Historical charts - EOG Resources, Inc.

Historical charts for Stock EOG - Share EOG Resources, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 136.55
  • 12Day Average: 137.64
  • 20Day Average: 138.34
  • 50Day Average: 136.58
  • 100Day Average: 131.52
  • 150Day Average: 123.34

EOG Indicators & signals

Indicator MACD (12,26,9)

137.1, 137.29, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

21.82, 19.46, 30.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 131.98 129.72 to 133.86 -3.42% 1.8 times
12 Fri Jun 2026 136.65 134.45 to 138.82 0.1% 1.35 times
11 Thu Jun 2026 136.51 134.54 to 141.99 -2.69% 0.55 times
10 Wed Jun 2026 140.28 138.65 to 142.44 2.15% 1.21 times
09 Tue Jun 2026 137.33 135.55 to 139.61 -2.01% 1.38 times
08 Mon Jun 2026 140.15 138.74 to 142.38 1.72% 0.88 times
05 Fri Jun 2026 137.78 137.63 to 141.69 -2.2% 1.02 times
04 Thu Jun 2026 140.88 139.26 to 141.32 -0.44% 0.78 times
03 Wed Jun 2026 141.50 138.89 to 142.92 2.11% 1.12 times
02 Tue Jun 2026 138.58 136.22 to 139.24 1.43% 1.09 times
01 Mon Jun 2026 136.62 134.92 to 138.11 2.43% 0.62 times
29 Fri May 2026 133.38 132.15 to 134.40 -0.89% 2.83 times

Technical analysis forecast for EOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOG EOG at this time. Stock is falling and might fall more.

It appears as if EOG EOG gave a large move recently.

Stock of EOG (EOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EOG stays below 134.1, but if it comes above 134.1, then a intra day buy could be more profitable.
If you take a sell trade below 134.1, then use 134.1 as stoploss and 130.2 as target. However if you take a buy trade in EOG, then use 134.1 as stoploss and 137.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EOG Historical charts - Share EOG Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EOG Historical charts - Share EOG Resources, Inc.

 

Back to top