ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EOG Historical charts - EOG Resources, Inc.

Historical charts for Stock EOG - Share EOG Resources, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 141.04
  • 12Day Average: 144.24
  • 20Day Average: 145.21
  • 50Day Average: 144.73
  • 100Day Average: 140.31
  • 150Day Average: 138.79

EOG Indicators & signals

Indicator MACD (12,26,9)

143.16, 144.22, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

13.97, 21.33, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 140.63 140.02 to 142.38 0.2% 0.86 times
25 Fri Sep 2026 140.35 139.69 to 141.79 -1.76% 0.84 times
24 Thu Sep 2026 142.86 141.38 to 144.08 0.72% 0.84 times
23 Wed Sep 2026 141.84 139.72 to 142.82 1.66% 0.8 times
22 Tue Sep 2026 139.52 138.06 to 141.23 -1.32% 1.06 times
21 Mon Sep 2026 141.39 140.48 to 143.50 -1.97% 0.36 times
18 Fri Sep 2026 144.23 143.89 to 145.68 -0.85% 2.6 times
17 Thu Sep 2026 145.47 142.77 to 145.75 0.37% 0.93 times
16 Wed Sep 2026 144.93 144.40 to 150.96 -5.73% 1.38 times
15 Tue Sep 2026 153.74 148.62 to 154.16 3.51% 0.59 times
14 Mon Sep 2026 148.53 147.16 to 152.00 0.79% 0.6 times
11 Fri Sep 2026 147.36 145.51 to 148.04 -0.07% 0.97 times

Technical analysis forecast for EOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOG EOG at this time. Stock is falling and might fall more.

It appears as if EOG EOG gave a large move recently.

Stock of EOG (EOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EOG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.6 as stoploss in an intra day buy trade for a target of 144.03. However, stock will show a bearish move below 140.6.

Tomorrow's movement Prediction of EOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EOG Historical charts - Share EOG Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EOG Historical charts - Share EOG Resources, Inc.

 

Back to top