ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EOG Historical charts - EOG Resources, Inc.

Historical charts for Stock EOG - Share EOG Resources, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 143.64
  • 12Day Average: 141.71
  • 20Day Average: 138.43
  • 50Day Average: 137.22
  • 100Day Average: 137.04
  • 150Day Average: 129.08

EOG Indicators & signals

Indicator MACD (12,26,9)

141.27, 139.05, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

5.75, 23.29, 20.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 139.64 138.91 to 143.26 -0.47% 1.72 times
27 Mon Jul 2026 140.30 138.56 to 144.46 -4.16% 0.62 times
24 Fri Jul 2026 146.39 144.00 to 148.22 0% 1.04 times
24 Fri Jul 2026 146.39 144.00 to 148.22 0.63% 1.04 times
23 Thu Jul 2026 145.48 145.28 to 147.50 1.07% 0.58 times
22 Wed Jul 2026 143.94 143.93 to 145.98 0.35% 0.59 times
21 Tue Jul 2026 143.44 141.34 to 143.49 1.67% 1.4 times
20 Mon Jul 2026 141.08 138.49 to 141.75 0.86% 0.78 times
17 Fri Jul 2026 139.88 137.75 to 141.11 1.03% 0.97 times
16 Thu Jul 2026 138.46 137.96 to 139.90 0.72% 1.31 times
15 Wed Jul 2026 137.47 135.21 to 138.48 -0.39% 1.68 times
14 Tue Jul 2026 138.01 136.58 to 140.48 -1.15% 1.52 times

Technical analysis forecast for EOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOG EOG at this time. Stock is falling and might fall more.

It appears as if EOG EOG gave a large move recently.

Stock of EOG (EOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EOG is bearish for shortterm, and stock might move down till 134.6 or till 128.3. Use a stoploss of 139.78 and if the stock hits stoploss, then it can shoot up till 145

Tomorrow's movement Prediction of EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EOG Historical charts - Share EOG Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EOG Historical charts - Share EOG Resources, Inc.

 

Back to top