ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EOG Historical charts - EOG Resources, Inc.

Historical charts for Stock EOG - Share EOG Resources, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 140.23
  • 12Day Average: 135.98
  • 20Day Average: 135.45
  • 50Day Average: 135.27
  • 100Day Average: 122.41
  • 150Day Average: 117.68

EOG Indicators & signals

Indicator MACD (12,26,9)

137.71, 136.52, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

25.63, 32.3, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 140.90 140.01 to 142.85 -0.5% 0.59 times
04 Mon May 2026 141.61 138.59 to 142.50 1.91% 0.99 times
01 Fri May 2026 138.95 136.47 to 140.11 -1.15% 0.78 times
30 Thu Apr 2026 140.57 136.00 to 140.97 1.04% 1.14 times
29 Wed Apr 2026 139.12 136.53 to 139.20 2.46% 0.92 times
28 Tue Apr 2026 135.78 134.06 to 136.21 1.91% 1.07 times
27 Mon Apr 2026 133.23 132.90 to 135.25 0.08% 0.34 times
24 Fri Apr 2026 133.13 131.95 to 133.69 -0.55% 0.89 times
23 Thu Apr 2026 133.87 132.89 to 135.10 0.65% 1.38 times
22 Wed Apr 2026 133.01 131.69 to 134.19 0.44% 1.45 times
21 Tue Apr 2026 132.43 129.20 to 132.91 2.53% 1.04 times
20 Mon Apr 2026 129.16 128.02 to 130.12 0.57% 1.31 times

Technical analysis forecast of EOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EOG EOG at this time. Stock is rising and might rise more.

It appears as if EOG EOG gave a large move recently.

Stock of EOG (EOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EOG stays above 140.7, but if it comes below 140.7, then a intra day sell could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 137.01 as target. However if you take a buy trade in EOG, then use 140.7 as stoploss and 145.1 as target.

Tomorrow's movement Prediction of EOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EOG Historical charts - Share EOG Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EOG Historical charts - Share EOG Resources, Inc.

 

Back to top