Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 126.41 and 131.07
| Intraday Target 1 | 122.56 |
| Intraday Target 2 | 125.6 |
| Intraday Target 3 | 127.21666666667 |
| Intraday Target 4 | 130.26 |
| Intraday Target 5 | 131.88 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.65 (3.68%) | 126.58 | 124.17 - 128.83 | 1.4865 times | Fri 27 February 2026 | 124.08 (2.44%) | 122.51 | 120.48 - 124.32 | 1.1287 times | Thu 26 February 2026 | 121.13 (-1.12%) | 121.02 | 119.31 - 123.69 | 0.8376 times | Wed 25 February 2026 | 122.50 (-0.97%) | 125.24 | 120.70 - 125.24 | 1.207 times | Tue 24 February 2026 | 123.70 (1.14%) | 122.95 | 121.16 - 124.16 | 1.0247 times | Mon 23 February 2026 | 122.31 (-0.63%) | 123.55 | 121.44 - 124.74 | 0.6305 times | Fri 20 February 2026 | 123.08 (-0.64%) | 123.60 | 122.01 - 124.00 | 0.9901 times | Thu 19 February 2026 | 123.87 (1.31%) | 123.50 | 122.98 - 126.20 | 0.928 times | Wed 18 February 2026 | 122.27 (2.1%) | 121.64 | 120.25 - 122.63 | 0.9133 times | Tue 17 February 2026 | 119.75 (-0.81%) | 121.79 | 117.79 - 122.39 | 0.8538 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.7956 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 126.41 and 131.07
| Weekly Target 1 | 122.56 |
| Weekly Target 2 | 125.6 |
| Weekly Target 3 | 127.21666666667 |
| Weekly Target 4 | 130.26 |
| Weekly Target 5 | 131.88 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.65 (3.68%) | 126.58 | 124.17 - 128.83 | 0.4511 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.4653 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.1184 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2415 times | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.3545 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.213 times | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.4164 times | Fri 23 January 2026 | 108.33 (2.86%) | 106.77 | 104.99 - 111.02 | 0.903 times | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 0.9822 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 0.8546 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.4582 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 126.41 and 131.07
| Monthly Target 1 | 122.56 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 127.21666666667 |
| Monthly Target 4 | 130.26 |
| Monthly Target 5 | 131.88 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.65 (3.68%) | 126.58 | 124.17 - 128.83 | 0.1267 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.5147 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.2204 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0432 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9631 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.3089 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9797 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7797 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.9087 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.155 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.1258 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 115.47 and 142.02
| Yearly Target 1 | 93.37 |
| Yearly Target 2 | 111.01 |
| Yearly Target 3 | 119.92 |
| Yearly Target 4 | 137.56 |
| Yearly Target 5 | 146.47 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.65 (22.51%) | 105.00 | 102.28 - 128.83 | 0.2334 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.0081 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8945 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9598 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.2058 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2827 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5607 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0744 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.9233 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8574 times | Fri 30 December 2016 | 101.10 (42.82%) | 70.80 | 57.15 - 109.37 | 1.1029 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eog Resources EOG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.63
Munafa value: 115 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 124.01 |
| 12 day DMA | 122.73 |
| 20 day DMA | 119.34 |
| 35 day DMA | 114.66 |
| 50 day DMA | 111.56 |
| 100 day DMA | 109.65 |
| 150 day DMA | 112.48 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.72 | 122.75 | 122.08 |
| 12 day EMA | 122.25 | 121.09 | 120.55 |
| 20 day EMA | 119.78 | 118.85 | 118.3 |
| 35 day EMA | 116.14 | 115.4 | 114.89 |
| 50 day EMA | 112.36 | 111.7 | 111.2 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.01 | 122.74 | 122.54 |
| 12 day SMA | 122.73 | 121.83 | 121.35 |
| 20 day SMA | 119.34 | 118.32 | 117.73 |
| 35 day SMA | 114.66 | 113.98 | 113.45 |
| 50 day SMA | 111.56 | 111.09 | 110.64 |
| 100 day SMA | 109.65 | 109.47 | 109.33 |
| 150 day SMA | 112.48 | 112.43 | 112.39 |
| 200 day SMA | 113.8 | 113.74 | 113.69 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
