ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong intraday Stock price targets for EogResources are 139.79 and 143.05

Intraday Target 1137.18
Intraday Target 2139.13
Intraday Target 3140.44
Intraday Target 4142.39
Intraday Target 5143.7

Daily price and volume Eog Resources

Date Closing Open Range Volume
Mon 20 July 2026 141.08 (0.86%) 138.84 138.49 - 141.75 0.6527 times
Fri 17 July 2026 139.88 (1.03%) 138.57 137.75 - 141.11 0.8044 times
Thu 16 July 2026 138.46 (0.72%) 138.30 137.96 - 139.90 1.0894 times
Wed 15 July 2026 137.47 (-0.39%) 137.87 135.21 - 138.48 1.3978 times
Tue 14 July 2026 138.01 (-1.15%) 139.59 136.58 - 140.48 1.2614 times
Mon 13 July 2026 139.61 (4.1%) 136.30 136.30 - 140.39 1.6596 times
Fri 10 July 2026 134.11 (0.43%) 134.54 132.55 - 135.02 0.3599 times
Thu 09 July 2026 133.54 (-2.94%) 136.04 133.09 - 136.66 0.8302 times
Wed 08 July 2026 137.59 (2.27%) 137.00 134.92 - 139.22 0.7806 times
Tue 07 July 2026 134.54 (3.98%) 130.18 130.18 - 134.92 1.1642 times
Mon 06 July 2026 129.39 (-1.06%) 129.78 129.07 - 130.59 1.0218 times

 Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 139.79 and 143.05

Weekly Target 1137.18
Weekly Target 2139.13
Weekly Target 3140.44
Weekly Target 4142.39
Weekly Target 5143.7

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Mon 20 July 2026 141.08 (0.86%) 138.84 138.49 - 141.75 0.1071 times
Fri 17 July 2026 139.88 (4.3%) 136.30 135.21 - 141.11 1.0194 times
Fri 10 July 2026 134.11 (2.55%) 129.78 129.07 - 139.22 0.682 times
Thu 02 July 2026 130.78 (-1.37%) 132.69 127.30 - 134.56 0.9405 times
Fri 26 June 2026 132.60 (2.02%) 131.04 129.93 - 135.22 1.6902 times
Thu 18 June 2026 129.98 (-4.88%) 130.96 129.06 - 133.96 1.9225 times
Fri 12 June 2026 136.65 (-0.82%) 139.19 134.45 - 142.44 1.0389 times
Fri 05 June 2026 137.78 (3.3%) 135.00 134.92 - 142.92 0.8968 times
Fri 29 May 2026 133.38 (-5.55%) 138.63 132.15 - 141.12 0.962 times
Fri 22 May 2026 141.22 (0.68%) 138.94 138.20 - 145.70 0.7407 times
Fri 15 May 2026 140.26 (7.87%) 131.61 130.92 - 140.38 1.1008 times

 weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 134.19 and 148.64

Monthly Target 1122.26
Monthly Target 2131.67
Monthly Target 3136.71
Monthly Target 4146.12
Monthly Target 5151.16

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Mon 20 July 2026 141.08 (8.75%) 129.00 127.30 - 141.75 0.3979 times
Tue 30 June 2026 129.73 (-2.74%) 135.00 129.06 - 142.92 1.0845 times
Fri 29 May 2026 133.38 (-5.11%) 139.89 128.83 - 145.70 0.7959 times
Thu 30 April 2026 140.57 (-2.77%) 140.92 124.31 - 147.00 1.0269 times
Tue 31 March 2026 144.57 (16.51%) 126.58 124.17 - 152.56 1.3067 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.3248 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.1174 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.9162 times
Fri 28 November 2025 107.85 (1.9%) 104.00 103.50 - 111.12 0.8818 times
Fri 31 October 2025 105.84 (-5.6%) 111.55 104.94 - 113.32 1.1479 times
Tue 30 September 2025 112.12 (-10.17%) 124.48 111.02 - 126.11 0.8971 times

 monthly chart EogResources

Yearly price and charts EogResources

Strong yearly Stock price targets for EogResources EOG are 121.68 and 171.96

Yearly Target 181.69
Yearly Target 2111.39
Yearly Target 3131.97333333333
Yearly Target 4161.67
Yearly Target 5182.25

Yearly price and volumes Eog Resources

Date Closing Open Range Volume
Mon 20 July 2026 141.08 (34.35%) 105.00 102.28 - 152.56 0.6122 times
Wed 31 December 2025 105.01 (-14.33%) 124.00 101.59 - 138.18 0.9613 times
Tue 31 December 2024 122.58 (1.35%) 121.81 108.94 - 139.67 0.8555 times
Fri 29 December 2023 120.95 (-6.62%) 121.93 98.52 - 137.95 0.9112 times
Fri 30 December 2022 129.52 (45.81%) 88.33 88.29 - 150.88 1.1292 times
Fri 31 December 2021 88.83 (78.12%) 50.76 48.60 - 98.20 1.2281 times
Thu 31 December 2020 49.87 (-40.46%) 84.32 27.00 - 89.54 1.5207 times
Tue 31 December 2019 83.76 (-3.96%) 85.66 64.33 - 107.89 1.0468 times
Mon 31 December 2018 87.21 (-19.52%) 108.67 82.04 - 133.53 0.8997 times
Wed 27 December 2017 108.36 (7.18%) 102.63 81.99 - 109.66 0.8354 times
Fri 30 December 2016 101.10 (0%) 79.64 77.66 - 109.37 0.5708 times

Indicator Analysis of EogResources

Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EogResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EogResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EogResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.65 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.

EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 138.98
12 day DMA 136.21
20 day DMA 134.65
35 day DMA 135.43
50 day DMA 135.9
100 day DMA 135.71
150 day DMA 127.03
200 day DMA 122.4

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA139.17138.21137.37
12 day EMA137.1136.38135.74
20 day EMA136.17135.65135.2
35 day EMA136.03135.73135.49
50 day EMA136.5136.31136.16

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.98138.69137.53
12 day SMA136.21135.16134.32
20 day SMA134.65134.1133.77
35 day SMA135.43135.24135.08
50 day SMA135.9135.77135.79
100 day SMA135.71135.52135.35
150 day SMA127.03126.83126.64
200 day SMA122.4122.29122.17

Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top