Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 142.68 and 146.17
| Intraday Target 1 | 141.92 |
| Intraday Target 2 | 143.44 |
| Intraday Target 3 | 145.41 |
| Intraday Target 4 | 146.93 |
| Intraday Target 5 | 148.9 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 144.96 (1.12%) | 146.30 | 143.89 - 147.38 | 1.3536 times | Fri 28 August 2026 | 143.35 (-0.8%) | 144.75 | 143.12 - 145.55 | 1.1151 times | Thu 27 August 2026 | 144.50 (-0.23%) | 144.53 | 142.76 - 145.70 | 1.3464 times | Wed 26 August 2026 | 144.84 (-1.36%) | 144.00 | 143.65 - 146.83 | 1.1727 times | Tue 25 August 2026 | 146.83 (-2.25%) | 147.37 | 146.67 - 149.14 | 0.957 times | Mon 24 August 2026 | 150.21 (-1.86%) | 152.07 | 148.91 - 153.38 | 0.9012 times | Fri 21 August 2026 | 153.05 (0.57%) | 152.29 | 151.65 - 153.44 | 1.298 times | Thu 20 August 2026 | 152.19 (1.8%) | 151.45 | 151.23 - 153.67 | 1.0076 times | Wed 19 August 2026 | 149.50 (0.52%) | 149.80 | 147.01 - 151.53 | 0.4942 times | Tue 18 August 2026 | 148.72 (1.76%) | 146.09 | 146.09 - 149.00 | 0.3543 times | Mon 17 August 2026 | 146.15 (2.48%) | 142.77 | 142.31 - 146.22 | 0.8449 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 142.68 and 146.17
| Weekly Target 1 | 141.92 |
| Weekly Target 2 | 143.44 |
| Weekly Target 3 | 145.41 |
| Weekly Target 4 | 146.93 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 144.96 (1.12%) | 146.30 | 143.89 - 147.38 | 0.2997 times | Fri 28 August 2026 | 143.35 (-6.34%) | 152.07 | 142.76 - 153.38 | 1.2161 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.8854 times | Fri 14 August 2026 | 142.61 (5.84%) | 137.18 | 136.59 - 143.74 | 1.1048 times | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.5888 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.7408 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.7691 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.31 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.8765 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 1.2087 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 2.1722 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 129.1 and 149.32
| Monthly Target 1 | 123.81 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 144.02666666667 |
| Monthly Target 4 | 154.6 |
| Monthly Target 5 | 164.25 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.7263 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6037 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1122 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8163 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0531 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.34 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3586 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1459 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9396 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9043 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1771 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 123.62 and 175.01
| Yearly Target 1 | 82.25 |
| Yearly Target 2 | 113.6 |
| Yearly Target 3 | 133.63666666667 |
| Yearly Target 4 | 164.99 |
| Yearly Target 5 | 185.03 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 144.96 (38.04%) | 105.00 | 102.28 - 153.67 | 0.6849 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 0.9538 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8489 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9042 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1205 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2185 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5089 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0387 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.8927 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8289 times | Fri 30 December 2016 | 101.10 (0%) | 80.00 | 78.04 - 109.37 | 0.4704 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eog Resources EOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.
EogResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.49 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 144.9 |
| 12 day DMA | 147.24 |
| 20 day DMA | 144.29 |
| 35 day DMA | 143.59 |
| 50 day DMA | 140.48 |
| 100 day DMA | 138.3 |
| 150 day DMA | 134.72 |
| 200 day DMA | 127.8 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.32 | 145.5 | 146.57 |
| 12 day EMA | 145.78 | 145.93 | 146.4 |
| 20 day EMA | 145.01 | 145.01 | 145.18 |
| 35 day EMA | 142.62 | 142.48 | 142.43 |
| 50 day EMA | 140.29 | 140.1 | 139.97 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.9 | 145.95 | 147.89 |
| 12 day SMA | 147.24 | 146.95 | 146.93 |
| 20 day SMA | 144.29 | 144.33 | 144.59 |
| 35 day SMA | 143.59 | 143.44 | 143.17 |
| 50 day SMA | 140.48 | 140.18 | 139.98 |
| 100 day SMA | 138.3 | 138.24 | 138.25 |
| 150 day SMA | 134.72 | 134.47 | 134.23 |
| 200 day SMA | 127.8 | 127.6 | 127.41 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
