EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 139.79 and 143.05
| Intraday Target 1 | 137.18 |
| Intraday Target 2 | 139.13 |
| Intraday Target 3 | 140.44 |
| Intraday Target 4 | 142.39 |
| Intraday Target 5 | 143.7 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.08 (0.86%) | 138.84 | 138.49 - 141.75 | 0.6527 times | Fri 17 July 2026 | 139.88 (1.03%) | 138.57 | 137.75 - 141.11 | 0.8044 times | Thu 16 July 2026 | 138.46 (0.72%) | 138.30 | 137.96 - 139.90 | 1.0894 times | Wed 15 July 2026 | 137.47 (-0.39%) | 137.87 | 135.21 - 138.48 | 1.3978 times | Tue 14 July 2026 | 138.01 (-1.15%) | 139.59 | 136.58 - 140.48 | 1.2614 times | Mon 13 July 2026 | 139.61 (4.1%) | 136.30 | 136.30 - 140.39 | 1.6596 times | Fri 10 July 2026 | 134.11 (0.43%) | 134.54 | 132.55 - 135.02 | 0.3599 times | Thu 09 July 2026 | 133.54 (-2.94%) | 136.04 | 133.09 - 136.66 | 0.8302 times | Wed 08 July 2026 | 137.59 (2.27%) | 137.00 | 134.92 - 139.22 | 0.7806 times | Tue 07 July 2026 | 134.54 (3.98%) | 130.18 | 130.18 - 134.92 | 1.1642 times | Mon 06 July 2026 | 129.39 (-1.06%) | 129.78 | 129.07 - 130.59 | 1.0218 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 139.79 and 143.05
| Weekly Target 1 | 137.18 |
| Weekly Target 2 | 139.13 |
| Weekly Target 3 | 140.44 |
| Weekly Target 4 | 142.39 |
| Weekly Target 5 | 143.7 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.08 (0.86%) | 138.84 | 138.49 - 141.75 | 0.1071 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.0194 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.682 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 0.9405 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.6902 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 1.9225 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 1.0389 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.8968 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 0.962 times | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.7407 times | Fri 15 May 2026 | 140.26 (7.87%) | 131.61 | 130.92 - 140.38 | 1.1008 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 134.19 and 148.64
| Monthly Target 1 | 122.26 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 136.71 |
| Monthly Target 4 | 146.12 |
| Monthly Target 5 | 151.16 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.08 (8.75%) | 129.00 | 127.30 - 141.75 | 0.3979 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.0845 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.7959 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0269 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3067 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3248 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1174 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9162 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8818 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1479 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.8971 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 121.68 and 171.96
| Yearly Target 1 | 81.69 |
| Yearly Target 2 | 111.39 |
| Yearly Target 3 | 131.97333333333 |
| Yearly Target 4 | 161.67 |
| Yearly Target 5 | 182.25 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.08 (34.35%) | 105.00 | 102.28 - 152.56 | 0.6122 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 0.9613 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8555 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9112 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1292 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2281 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5207 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0468 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.8997 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8354 times | Fri 30 December 2016 | 101.10 (0%) | 79.64 | 77.66 - 109.37 | 0.5708 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.65 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 138.98 |
| 12 day DMA | 136.21 |
| 20 day DMA | 134.65 |
| 35 day DMA | 135.43 |
| 50 day DMA | 135.9 |
| 100 day DMA | 135.71 |
| 150 day DMA | 127.03 |
| 200 day DMA | 122.4 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.17 | 138.21 | 137.37 |
| 12 day EMA | 137.1 | 136.38 | 135.74 |
| 20 day EMA | 136.17 | 135.65 | 135.2 |
| 35 day EMA | 136.03 | 135.73 | 135.49 |
| 50 day EMA | 136.5 | 136.31 | 136.16 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.98 | 138.69 | 137.53 |
| 12 day SMA | 136.21 | 135.16 | 134.32 |
| 20 day SMA | 134.65 | 134.1 | 133.77 |
| 35 day SMA | 135.43 | 135.24 | 135.08 |
| 50 day SMA | 135.9 | 135.77 | 135.79 |
| 100 day SMA | 135.71 | 135.52 | 135.35 |
| 150 day SMA | 127.03 | 126.83 | 126.64 |
| 200 day SMA | 122.4 | 122.29 | 122.17 |


