ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong intraday Stock price targets for EogResources are 137.49 and 143.32

Intraday Target 1132.87
Intraday Target 2136.28
Intraday Target 3138.70333333333
Intraday Target 4142.11
Intraday Target 5144.53

Daily price and volume Eog Resources

Date Closing Open Range Volume
Mon 23 March 2026 139.68 (0.63%) 135.85 135.30 - 141.13 1.2137 times
Fri 20 March 2026 138.81 (-0.02%) 138.95 138.25 - 140.92 0.6819 times
Thu 19 March 2026 138.84 (2.3%) 138.90 137.61 - 140.37 0.6964 times
Tue 17 March 2026 135.72 (0.9%) 134.81 133.76 - 136.86 0.9623 times
Mon 16 March 2026 134.51 (0.68%) 133.79 132.40 - 135.50 0.8945 times
Fri 13 March 2026 133.60 (0.42%) 133.36 132.77 - 134.09 0.9421 times
Thu 12 March 2026 133.04 (0.34%) 133.37 133.01 - 136.14 1.3236 times
Wed 11 March 2026 132.59 (3.68%) 128.31 126.36 - 132.64 0.681 times
Tue 10 March 2026 127.89 (-2.89%) 130.19 126.94 - 130.86 1.5195 times
Mon 09 March 2026 131.69 (0.21%) 135.68 130.19 - 138.00 1.0849 times
Fri 06 March 2026 131.41 (0.29%) 132.81 130.78 - 134.00 1.5773 times

 Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 137.49 and 143.32

Weekly Target 1132.87
Weekly Target 2136.28
Weekly Target 3138.70333333333
Weekly Target 4142.11
Weekly Target 5144.53

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Mon 23 March 2026 139.68 (0.63%) 135.85 135.30 - 141.13 0.2457 times
Fri 20 March 2026 138.81 (3.9%) 133.79 132.40 - 140.92 0.6548 times
Fri 13 March 2026 133.60 (1.67%) 135.68 126.36 - 138.00 1.1235 times
Fri 06 March 2026 131.41 (5.91%) 126.58 124.17 - 134.00 1.6514 times
Fri 27 February 2026 124.08 (0.81%) 123.55 119.31 - 125.24 1.361 times
Fri 20 February 2026 123.08 (1.95%) 121.79 117.79 - 126.20 1.0388 times
Fri 13 February 2026 120.73 (0%) 117.94 117.94 - 121.11 0.2243 times
Fri 13 February 2026 120.73 (6.18%) 113.38 112.19 - 121.11 1.2582 times
Fri 06 February 2026 113.70 (1.4%) 108.75 107.00 - 114.97 1.1267 times
Fri 30 January 2026 112.13 (3.51%) 109.68 106.46 - 115.45 1.3157 times
Fri 23 January 2026 108.33 (2.86%) 106.77 104.99 - 111.02 0.8388 times

 weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 131.93 and 148.89

Monthly Target 1118.03
Monthly Target 2128.86
Monthly Target 3134.99333333333
Monthly Target 4145.82
Monthly Target 5151.95

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Mon 23 March 2026 139.68 (12.57%) 126.58 124.17 - 141.13 1.0117 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.3789 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.111 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.9497 times
Fri 28 November 2025 107.85 (1.9%) 104.00 103.50 - 111.12 0.8767 times
Fri 31 October 2025 105.84 (-5.6%) 111.55 104.94 - 113.32 1.1916 times
Tue 30 September 2025 112.12 (-10.17%) 124.48 111.02 - 126.11 0.8919 times
Fri 29 August 2025 124.82 (4%) 119.46 113.36 - 125.64 0.7098 times
Thu 31 July 2025 120.02 (0.34%) 119.97 116.34 - 125.08 0.8273 times
Mon 30 June 2025 119.61 (10.17%) 111.11 109.70 - 127.81 1.0515 times
Fri 30 May 2025 108.57 (-1.6%) 109.54 107.02 - 117.77 1.0249 times

 monthly chart EogResources

Yearly price and charts EogResources

Strong yearly Stock price targets for EogResources EOG are 120.98 and 159.83

Yearly Target 188.85
Yearly Target 2114.26
Yearly Target 3127.69666666667
Yearly Target 4153.11
Yearly Target 5166.55

Yearly price and volumes Eog Resources

Date Closing Open Range Volume
Mon 23 March 2026 139.68 (33.02%) 105.00 102.28 - 141.13 0.3112 times
Wed 31 December 2025 105.01 (-14.33%) 124.00 101.59 - 138.18 1.0001 times
Tue 31 December 2024 122.58 (1.35%) 121.81 108.94 - 139.67 0.8873 times
Fri 29 December 2023 120.95 (-6.62%) 121.93 98.52 - 137.95 0.9521 times
Fri 30 December 2022 129.52 (45.81%) 88.33 88.29 - 150.88 1.1961 times
Fri 31 December 2021 88.83 (78.12%) 50.76 48.60 - 98.20 1.2725 times
Thu 31 December 2020 49.87 (-40.46%) 84.32 27.00 - 89.54 1.5483 times
Tue 31 December 2019 83.76 (-3.96%) 85.66 64.33 - 107.89 1.0658 times
Mon 31 December 2018 87.21 (-19.52%) 108.67 82.04 - 133.53 0.916 times
Wed 27 December 2017 108.36 (7.18%) 102.63 81.99 - 109.66 0.8505 times
Fri 30 December 2016 101.10 (0%) 63.15 57.15 - 109.37 1.0277 times

Indicator Analysis of EogResources

Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 125 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EogResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EogResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EogResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.13 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.

EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 137.51
12 day DMA 134.07
20 day DMA 130.35
35 day DMA 124.57
50 day DMA 119.65
100 day DMA 113.18
150 day DMA 113.85
200 day DMA 115.28

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.63136.6135.49
12 day EMA134.24133.25132.24
20 day EMA130.95130.03129.11
35 day EMA125.52124.69123.86
50 day EMA120.27119.48118.69

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.51136.3135.14
12 day SMA134.07133.08132.18
20 day SMA130.35129.52128.77
35 day SMA124.57123.78123.01
50 day SMA119.65118.97118.24
100 day SMA113.18112.85112.53
150 day SMA113.85113.71113.57
200 day SMA115.28115.14115

Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top