Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 130.96 and 133.54
| Intraday Target 1 | 130.41 |
| Intraday Target 2 | 131.51 |
| Intraday Target 3 | 132.99333333333 |
| Intraday Target 4 | 134.09 |
| Intraday Target 5 | 135.57 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 132.60 (-0.74%) | 133.43 | 131.90 - 134.48 | 1.0179 times | Thu 25 June 2026 | 133.59 (-0.64%) | 132.89 | 132.20 - 134.54 | 0.819 times | Wed 24 June 2026 | 134.45 (-0.33%) | 132.12 | 130.61 - 134.94 | 0.9343 times | Tue 23 June 2026 | 134.90 (1.56%) | 132.08 | 131.62 - 135.22 | 0.8592 times | Mon 22 June 2026 | 132.83 (2.19%) | 131.04 | 129.93 - 132.87 | 0.7328 times | Thu 18 June 2026 | 129.98 (-2.45%) | 132.06 | 129.06 - 132.42 | 2.253 times | Wed 17 June 2026 | 133.25 (0.91%) | 131.59 | 131.00 - 133.96 | 1.153 times | Tue 16 June 2026 | 132.05 (0.05%) | 129.61 | 129.27 - 132.10 | 0.6589 times | Mon 15 June 2026 | 131.98 (-3.42%) | 130.96 | 129.72 - 133.86 | 0.898 times | Fri 12 June 2026 | 136.65 (0.1%) | 135.56 | 134.45 - 138.82 | 0.6738 times | Thu 11 June 2026 | 136.51 (-2.69%) | 141.47 | 134.54 - 141.99 | 0.275 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 131.27 and 136.56
| Weekly Target 1 | 127.29 |
| Weekly Target 2 | 129.95 |
| Weekly Target 3 | 132.58333333333 |
| Weekly Target 4 | 135.24 |
| Weekly Target 5 | 137.87 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.3753 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 1.5643 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 0.8453 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.7297 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 0.7827 times | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.6026 times | Fri 15 May 2026 | 140.26 (7.87%) | 131.61 | 130.92 - 140.38 | 0.8957 times | Fri 08 May 2026 | 130.03 (-6.42%) | 139.85 | 128.83 - 142.85 | 1.1917 times | Fri 01 May 2026 | 138.95 (4.37%) | 133.10 | 132.90 - 140.97 | 0.8293 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 1.1835 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 1.2256 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 123.9 and 137.76
| Monthly Target 1 | 121 |
| Monthly Target 2 | 126.8 |
| Monthly Target 3 | 134.86 |
| Monthly Target 4 | 140.66 |
| Monthly Target 5 | 148.72 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 132.60 (-0.58%) | 135.00 | 129.06 - 142.92 | 0.9526 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.7649 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 0.9869 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.2557 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.2731 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.0738 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.8805 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8474 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1031 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.8621 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.6648 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 117.44 and 167.72
| Yearly Target 1 | 78.87 |
| Yearly Target 2 | 105.73 |
| Yearly Target 3 | 129.14666666667 |
| Yearly Target 4 | 156.01 |
| Yearly Target 5 | 179.43 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 132.60 (26.27%) | 105.00 | 102.28 - 152.56 | 0.572 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 0.9654 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8592 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9151 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1341 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2333 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5272 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0513 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.9035 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8389 times | Fri 30 December 2016 | 101.10 (0%) | 79.38 | 77.04 - 109.37 | 0.6426 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.97
Munafa value: 41 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EogResources in short term and the sell signal is strong.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.73 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 133.67 |
| 12 day DMA | 134.09 |
| 20 day DMA | 135.76 |
| 35 day DMA | 136.29 |
| 50 day DMA | 135.98 |
| 100 day DMA | 133.01 |
| 150 day DMA | 124.4 |
| 200 day DMA | 121.13 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.35 | 133.73 | 133.8 |
| 12 day EMA | 134.19 | 134.48 | 134.64 |
| 20 day EMA | 134.95 | 135.2 | 135.37 |
| 35 day EMA | 135.38 | 135.54 | 135.65 |
| 50 day EMA | 135.68 | 135.81 | 135.9 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.67 | 133.15 | 133.08 |
| 12 day SMA | 134.09 | 134.48 | 135.03 |
| 20 day SMA | 135.76 | 135.86 | 135.9 |
| 35 day SMA | 136.29 | 136.35 | 136.56 |
| 50 day SMA | 135.98 | 135.98 | 135.98 |
| 100 day SMA | 133.01 | 132.8 | 132.59 |
| 150 day SMA | 124.4 | 124.25 | 124.09 |
| 200 day SMA | 121.13 | 121.07 | 121.01 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
