Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 142.11 and 144.66
| Intraday Target 1 | 140.04 |
| Intraday Target 2 | 141.62 |
| Intraday Target 3 | 142.58666666667 |
| Intraday Target 4 | 144.17 |
| Intraday Target 5 | 145.14 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 143.21 (0.48%) | 141.92 | 141.00 - 143.55 | 0.8818 times | Tue 24 March 2026 | 142.53 (2.04%) | 139.80 | 139.80 - 143.73 | 1.0278 times | Mon 23 March 2026 | 139.68 (0.63%) | 135.85 | 135.30 - 141.13 | 1.3278 times | Fri 20 March 2026 | 138.81 (-0.02%) | 138.95 | 138.25 - 140.92 | 0.7459 times | Thu 19 March 2026 | 138.84 (2.3%) | 138.90 | 137.61 - 140.37 | 0.7618 times | Tue 17 March 2026 | 135.72 (0.9%) | 134.81 | 133.76 - 136.86 | 1.0527 times | Mon 16 March 2026 | 134.51 (0.68%) | 133.79 | 132.40 - 135.50 | 0.9786 times | Fri 13 March 2026 | 133.60 (0.42%) | 133.36 | 132.77 - 134.09 | 1.0306 times | Thu 12 March 2026 | 133.04 (0.34%) | 133.37 | 133.01 - 136.14 | 1.448 times | Wed 11 March 2026 | 132.59 (3.68%) | 128.31 | 126.36 - 132.64 | 0.745 times | Tue 10 March 2026 | 127.89 (-2.89%) | 130.19 | 126.94 - 130.86 | 1.6623 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 139.26 and 147.69
| Weekly Target 1 | 132.32 |
| Weekly Target 2 | 137.76 |
| Weekly Target 3 | 140.74666666667 |
| Weekly Target 4 | 146.19 |
| Weekly Target 5 | 149.18 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 143.21 (3.17%) | 135.85 | 135.30 - 143.73 | 0.5785 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.6324 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.0852 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.595 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.3146 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.0034 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2166 times | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.2152 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.0883 times | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.2708 times | Fri 23 January 2026 | 108.33 (2.86%) | 106.77 | 104.99 - 111.02 | 0.8102 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 133.69 and 153.25
| Monthly Target 1 | 117.48 |
| Monthly Target 2 | 130.34 |
| Monthly Target 3 | 137.03666666667 |
| Monthly Target 4 | 149.9 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 143.21 (15.42%) | 126.58 | 124.17 - 143.73 | 1.0983 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3656 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1003 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9405 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8683 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1801 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.8833 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.703 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8193 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0413 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.015 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 122.75 and 164.2
| Yearly Target 1 | 88.29 |
| Yearly Target 2 | 115.75 |
| Yearly Target 3 | 129.74 |
| Yearly Target 4 | 157.2 |
| Yearly Target 5 | 171.19 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 143.21 (36.38%) | 105.00 | 102.28 - 143.73 | 0.3196 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 0.9992 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8866 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9513 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1951 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2714 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5469 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0649 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.9152 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8498 times | Fri 30 December 2016 | 101.10 (0%) | 63.15 | 57.15 - 109.37 | 1.0268 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.12 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 140.61 |
| 12 day DMA | 136.01 |
| 20 day DMA | 132.34 |
| 35 day DMA | 126.48 |
| 50 day DMA | 121.16 |
| 100 day DMA | 113.92 |
| 150 day DMA | 114.19 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.58 | 139.26 | 137.63 |
| 12 day EMA | 136.7 | 135.52 | 134.24 |
| 20 day EMA | 133.11 | 132.05 | 130.95 |
| 35 day EMA | 127.29 | 126.35 | 125.4 |
| 50 day EMA | 121.76 | 120.88 | 120 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.61 | 139.12 | 137.51 |
| 12 day SMA | 136.01 | 135.03 | 134.07 |
| 20 day SMA | 132.34 | 131.36 | 130.35 |
| 35 day SMA | 126.48 | 125.54 | 124.57 |
| 50 day SMA | 121.16 | 120.4 | 119.65 |
| 100 day SMA | 113.92 | 113.55 | 113.18 |
| 150 day SMA | 114.19 | 114.02 | 113.85 |
| 200 day SMA | 115.6 | 115.43 | 115.28 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
