Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 133.79 and 136.33
| Intraday Target 1 | 131.72 |
| Intraday Target 2 | 133.32 |
| Intraday Target 3 | 134.25666666667 |
| Intraday Target 4 | 135.86 |
| Intraday Target 5 | 136.8 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.93 (0.6%) | 134.15 | 132.65 - 135.19 | 0.7098 times | Tue 12 May 2026 | 134.13 (0.62%) | 134.12 | 132.30 - 134.62 | 1.0052 times | Mon 11 May 2026 | 133.31 (2.52%) | 131.61 | 130.92 - 133.49 | 0.9209 times | Fri 08 May 2026 | 130.03 (-0.66%) | 130.53 | 129.20 - 131.56 | 0.9829 times | Thu 07 May 2026 | 130.89 (-2.82%) | 130.92 | 128.83 - 131.45 | 1.5886 times | Wed 06 May 2026 | 134.69 (-4.41%) | 136.00 | 133.39 - 137.68 | 1.5814 times | Tue 05 May 2026 | 140.90 (-0.5%) | 142.16 | 140.01 - 142.85 | 0.5415 times | Mon 04 May 2026 | 141.61 (1.91%) | 139.85 | 138.59 - 142.50 | 0.9113 times | Fri 01 May 2026 | 138.95 (-1.15%) | 139.89 | 136.47 - 140.11 | 0.7163 times | Thu 30 April 2026 | 140.57 (1.04%) | 136.73 | 136.00 - 140.97 | 1.042 times | Wed 29 April 2026 | 139.12 (2.46%) | 137.54 | 136.53 - 139.20 | 0.8477 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 132.93 and 137.2
| Weekly Target 1 | 129.41 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 133.68 |
| Weekly Target 4 | 136.44 |
| Weekly Target 5 | 137.95 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.93 (3.77%) | 131.61 | 130.92 - 135.19 | 0.5362 times | Fri 08 May 2026 | 130.03 (-6.42%) | 139.85 | 128.83 - 142.85 | 1.1404 times | Fri 01 May 2026 | 138.95 (4.37%) | 133.10 | 132.90 - 140.97 | 0.7936 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 1.1326 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 1.1728 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 1.0445 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 0.963 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 1.0711 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.7901 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.3558 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.9927 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 124.87 and 138.89
| Monthly Target 1 | 121.52 |
| Monthly Target 2 | 128.22 |
| Monthly Target 3 | 135.53666666667 |
| Monthly Target 4 | 142.24 |
| Monthly Target 5 | 149.56 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.93 (-4.01%) | 139.89 | 128.83 - 142.85 | 0.4298 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0556 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3431 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3617 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1486 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9418 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9064 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1799 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9221 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.711 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8553 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 118.61 and 168.89
| Yearly Target 1 | 79.64 |
| Yearly Target 2 | 107.29 |
| Yearly Target 3 | 129.92333333333 |
| Yearly Target 4 | 157.57 |
| Yearly Target 5 | 180.2 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.93 (28.49%) | 105.00 | 102.28 - 152.56 | 0.4581 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 0.977 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8696 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9262 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1478 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2482 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5456 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.064 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.9144 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8491 times | Fri 30 December 2016 | 101.10 (0%) | 74.65 | 69.66 - 109.37 | 0.7944 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 131 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.35 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 132.66 |
| 12 day DMA | 136.24 |
| 20 day DMA | 134.61 |
| 35 day DMA | 137.49 |
| 50 day DMA | 136.39 |
| 100 day DMA | 123.79 |
| 150 day DMA | 118.57 |
| 200 day DMA | 118.57 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.17 | 133.79 | 133.62 |
| 12 day EMA | 134.88 | 134.87 | 135 |
| 20 day EMA | 135.23 | 135.26 | 135.38 |
| 35 day EMA | 135.08 | 135.09 | 135.15 |
| 50 day EMA | 135.02 | 135.02 | 135.06 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.66 | 132.61 | 133.96 |
| 12 day SMA | 136.24 | 136.1 | 136.02 |
| 20 day SMA | 134.61 | 134.49 | 134.46 |
| 35 day SMA | 137.49 | 137.71 | 137.87 |
| 50 day SMA | 136.39 | 136.26 | 136.06 |
| 100 day SMA | 123.79 | 123.5 | 123.24 |
| 150 day SMA | 118.57 | 118.4 | 118.25 |
| 200 day SMA | 118.57 | 118.48 | 118.39 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
