Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 109.22 and 111.47
| Intraday Target 1 | 108.75 |
| Intraday Target 2 | 109.69 |
| Intraday Target 3 | 111.00333333333 |
| Intraday Target 4 | 111.94 |
| Intraday Target 5 | 113.25 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.62 (-1.36%) | 111.03 | 110.07 - 112.32 | 1.2828 times | Fri 05 December 2025 | 112.15 (-0.01%) | 111.81 | 111.81 - 114.25 | 0.4908 times | Thu 04 December 2025 | 112.16 (0.58%) | 111.72 | 111.28 - 112.69 | 1.0903 times | Wed 03 December 2025 | 111.51 (2.25%) | 110.03 | 109.70 - 111.87 | 1.2103 times | Tue 02 December 2025 | 109.06 (-0.59%) | 109.49 | 108.06 - 109.65 | 1.1226 times | Mon 01 December 2025 | 109.71 (1.72%) | 108.18 | 107.90 - 110.11 | 1.2711 times | Fri 28 November 2025 | 107.85 (1.55%) | 106.11 | 105.93 - 108.45 | 0.4723 times | Wed 26 November 2025 | 106.20 (0.69%) | 105.60 | 105.46 - 106.93 | 0.8178 times | Tue 25 November 2025 | 105.47 (-1.05%) | 105.56 | 104.61 - 106.04 | 0.9784 times | Mon 24 November 2025 | 106.59 (-0.36%) | 106.35 | 104.46 - 107.05 | 1.2636 times | Fri 21 November 2025 | 106.97 (0.85%) | 105.80 | 105.24 - 107.85 | 1.1707 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 109.22 and 111.47
| Weekly Target 1 | 108.75 |
| Weekly Target 2 | 109.69 |
| Weekly Target 3 | 111.00333333333 |
| Weekly Target 4 | 111.94 |
| Weekly Target 5 | 113.25 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.62 (-1.36%) | 111.03 | 110.07 - 112.32 | 0.272 times | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 1.0993 times | Fri 28 November 2025 | 107.85 (0.82%) | 106.35 | 104.46 - 108.45 | 0.7488 times | Fri 21 November 2025 | 106.97 (-3.11%) | 110.53 | 105.24 - 111.12 | 1.1184 times | Fri 14 November 2025 | 110.40 (4.73%) | 105.91 | 104.40 - 110.67 | 1.2467 times | Fri 07 November 2025 | 105.41 (-0.41%) | 104.00 | 103.50 - 106.63 | 1.4043 times | Fri 31 October 2025 | 105.84 (0%) | 105.55 | 105.21 - 106.67 | 0.2594 times | Fri 31 October 2025 | 105.84 (-0.51%) | 107.08 | 104.94 - 107.70 | 1.1949 times | Fri 24 October 2025 | 106.38 (0.15%) | 106.48 | 105.64 - 109.00 | 1.2577 times | Fri 17 October 2025 | 106.22 (-1.71%) | 109.67 | 104.96 - 110.45 | 1.3986 times | Fri 10 October 2025 | 108.07 (-2.49%) | 110.83 | 108.04 - 112.42 | 1.2525 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 109.26 and 115.61
| Monthly Target 1 | 104.57 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 110.92333333333 |
| Monthly Target 4 | 113.95 |
| Monthly Target 5 | 117.27 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.62 (2.57%) | 108.18 | 107.90 - 114.25 | 0.2941 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9692 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.3172 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9859 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7847 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.9145 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1624 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.133 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2958 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.1432 times | Fri 28 February 2025 | 126.94 (0.91%) | 126.30 | 124.36 - 135.87 | 0.7272 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 88.74 and 124.4
| Yearly Target 1 | 81.45 |
| Yearly Target 2 | 96.03 |
| Yearly Target 3 | 117.10666666667 |
| Yearly Target 4 | 131.69 |
| Yearly Target 5 | 152.77 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 110.62 (-9.76%) | 124.00 | 102.52 - 138.18 | 0.876 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8276 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.888 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1156 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.1868 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.444 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 0.994 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.8543 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.7932 times | Fri 30 December 2016 | 101.10 (42.82%) | 70.80 | 57.15 - 109.37 | 1.0204 times | Thu 31 December 2015 | 70.79 (0%) | 78.16 | 69.30 - 89.52 | 0.277 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.17 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 111.1 |
| 12 day DMA | 108.7 |
| 20 day DMA | 108.74 |
| 35 day DMA | 107.56 |
| 50 day DMA | 108.3 |
| 100 day DMA | 113.73 |
| 150 day DMA | 114.72 |
| 200 day DMA | 115.65 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.81 | 110.9 | 110.28 |
| 12 day EMA | 109.61 | 109.43 | 108.94 |
| 20 day EMA | 109.01 | 108.84 | 108.49 |
| 35 day EMA | 109.1 | 109.01 | 108.82 |
| 50 day EMA | 109.26 | 109.2 | 109.08 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.1 | 110.92 | 110.06 |
| 12 day SMA | 108.7 | 108.4 | 108.19 |
| 20 day SMA | 108.74 | 108.48 | 108.12 |
| 35 day SMA | 107.56 | 107.43 | 107.29 |
| 50 day SMA | 108.3 | 108.43 | 108.54 |
| 100 day SMA | 113.73 | 113.81 | 113.87 |
| 150 day SMA | 114.72 | 114.72 | 114.72 |
| 200 day SMA | 115.65 | 115.76 | 115.88 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
