Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 134.1 and 137.14
| Intraday Target 1 | 131.85 |
| Intraday Target 2 | 133.3 |
| Intraday Target 3 | 134.89333333333 |
| Intraday Target 4 | 136.34 |
| Intraday Target 5 | 137.93 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 134.74 (-1.07%) | 134.30 | 133.45 - 136.49 | 1.2791 times | Thu 06 August 2026 | 136.20 (1.47%) | 136.55 | 134.74 - 136.85 | 1.6737 times | Wed 05 August 2026 | 134.23 (-6.5%) | 143.50 | 134.07 - 144.02 | 2.2295 times | Tue 04 August 2026 | 143.56 (-1.46%) | 144.70 | 140.94 - 144.70 | 0.5434 times | Mon 03 August 2026 | 145.68 (-2.01%) | 145.01 | 144.08 - 147.30 | 1.0943 times | Fri 31 July 2026 | 148.67 (2.17%) | 145.79 | 144.90 - 148.69 | 0.3226 times | Thu 30 July 2026 | 145.51 (-0.3%) | 143.73 | 142.44 - 145.67 | 0.6429 times | Wed 29 July 2026 | 145.95 (4.52%) | 146.72 | 142.40 - 146.72 | 0.4467 times | Tue 28 July 2026 | 139.64 (-0.47%) | 141.07 | 138.91 - 143.26 | 1.2981 times | Mon 27 July 2026 | 140.30 (-4.16%) | 143.74 | 138.56 - 144.46 | 0.4697 times | Fri 24 July 2026 | 146.39 (0.63%) | 144.00 | 144.00 - 148.22 | 0.781 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 127.17 and 141.02
| Weekly Target 1 | 124.65 |
| Weekly Target 2 | 129.69 |
| Weekly Target 3 | 138.49666666667 |
| Weekly Target 4 | 143.54 |
| Weekly Target 5 | 152.35 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.1661 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.5437 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.5645 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 0.9615 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.6433 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 0.8872 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.5943 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 1.8135 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 0.9799 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.8459 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 0.9074 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 127.17 and 141.02
| Monthly Target 1 | 124.65 |
| Monthly Target 2 | 129.69 |
| Monthly Target 3 | 138.49666666667 |
| Monthly Target 4 | 143.54 |
| Monthly Target 5 | 152.35 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 0.2384 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6355 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1707 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8592 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.1085 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.4105 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4301 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.2062 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.989 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9519 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2391 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 118.51 and 168.79
| Yearly Target 1 | 79.58 |
| Yearly Target 2 | 107.16 |
| Yearly Target 3 | 129.86 |
| Yearly Target 4 | 157.44 |
| Yearly Target 5 | 180.14 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 134.74 (28.31%) | 105.00 | 102.28 - 152.56 | 0.6456 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 0.9578 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8525 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.908 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1252 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2237 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5153 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0431 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.8965 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8324 times | Fri 30 December 2016 | 101.10 (0%) | 79.96 | 78.04 - 109.37 | 0.5283 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eog Resources EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.62
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.
EogResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.09 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 138.88 |
| 12 day DMA | 142.2 |
| 20 day DMA | 141.41 |
| 35 day DMA | 137.62 |
| 50 day DMA | 137.37 |
| 100 day DMA | 137.67 |
| 150 day DMA | 130.49 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138 | 139.63 | 141.34 |
| 12 day EMA | 140.19 | 141.18 | 142.09 |
| 20 day EMA | 140.07 | 140.63 | 141.1 |
| 35 day EMA | 139.38 | 139.65 | 139.85 |
| 50 day EMA | 137.59 | 137.71 | 137.77 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.88 | 141.67 | 143.53 |
| 12 day SMA | 142.2 | 142.96 | 143.57 |
| 20 day SMA | 141.41 | 141.38 | 141.25 |
| 35 day SMA | 137.62 | 137.58 | 137.46 |
| 50 day SMA | 137.37 | 137.36 | 137.36 |
| 100 day SMA | 137.67 | 137.66 | 137.63 |
| 150 day SMA | 130.49 | 130.29 | 130.07 |
| 200 day SMA | 124.6 | 124.47 | 124.34 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
