Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 67.74 and 70.86
| Intraday Target 1 | 65.14 |
| Intraday Target 2 | 67.22 |
| Intraday Target 3 | 68.26 |
| Intraday Target 4 | 70.34 |
| Intraday Target 5 | 71.38 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.30 (4.21%) | 66.54 | 66.18 - 69.30 | 0.781 times | Mon 11 May 2026 | 66.50 (-0.69%) | 66.96 | 66.50 - 67.76 | 1.9466 times | Fri 08 May 2026 | 66.96 (-1.36%) | 67.00 | 66.40 - 68.38 | 1.1222 times | Thu 07 May 2026 | 67.88 (1.45%) | 66.91 | 65.80 - 68.18 | 1.2236 times | Wed 06 May 2026 | 66.91 (-4.02%) | 68.48 | 66.42 - 69.01 | 0.8344 times | Tue 05 May 2026 | 69.71 (2.12%) | 69.48 | 68.54 - 69.99 | 1.1955 times | Mon 04 May 2026 | 68.26 (-0.13%) | 68.57 | 68.09 - 68.83 | 0.5552 times | Fri 01 May 2026 | 68.35 (-1.87%) | 69.74 | 68.04 - 70.00 | 0.8572 times | Thu 30 April 2026 | 69.65 (1.8%) | 67.96 | 67.67 - 69.72 | 0.909 times | Wed 29 April 2026 | 68.42 (2.29%) | 67.13 | 67.00 - 68.45 | 0.5754 times | Tue 28 April 2026 | 66.89 (1.35%) | 66.54 | 66.26 - 67.25 | 0.6041 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 67.74 and 70.86
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 68.26 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.30 (3.49%) | 66.96 | 66.18 - 69.30 | 0.9826 times | Fri 08 May 2026 | 66.96 (-2.03%) | 68.57 | 65.80 - 69.99 | 1.7764 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.2087 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.7608 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.607 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.6675 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.8555 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.0526 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.776 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.313 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.443 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 65.45 and 69.65
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 68.366666666667 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.30 (-0.5%) | 69.74 | 65.80 - 70.00 | 0.6976 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7668 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1376 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.938 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9675 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7841 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5973 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3493 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9039 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8578 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7892 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 60.47 and 78.83
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 57.29 |
| Yearly Target 3 | 63.646666666667 |
| Yearly Target 4 | 75.65 |
| Yearly Target 5 | 82.01 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.30 (32.23%) | 52.50 | 51.64 - 70.00 | 0.438 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1625 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.2797 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8193 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.73 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9539 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3941 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.7059 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0287 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.488 times | Fri 30 December 2016 | 26.89 (0%) | 32.96 | 21.01 - 37.25 | 1.5008 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunoco Lp SUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.48
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 67.9 |
| 20 day DMA | 66.61 |
| 35 day DMA | 66.12 |
| 50 day DMA | 65.55 |
| 100 day DMA | 61.31 |
| 150 day DMA | 58.53 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 67.27 | 67.65 |
| 12 day EMA | 67.55 | 67.23 | 67.36 |
| 20 day EMA | 67.02 | 66.78 | 66.81 |
| 35 day EMA | 66.26 | 66.08 | 66.06 |
| 50 day EMA | 65.5 | 65.34 | 65.29 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.59 | 67.94 |
| 12 day SMA | 67.9 | 67.62 | 67.59 |
| 20 day SMA | 66.61 | 66.37 | 66.33 |
| 35 day SMA | 66.12 | 65.99 | 65.95 |
| 50 day SMA | 65.55 | 65.44 | 65.37 |
| 100 day SMA | 61.31 | 61.16 | 61.03 |
| 150 day SMA | 58.53 | 58.4 | 58.29 |
| 200 day SMA | 56.8 | 56.71 | 56.65 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
