Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 53.14 and 54.24
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 53.36 |
| Intraday Target 3 | 54.023333333333 |
| Intraday Target 4 | 54.46 |
| Intraday Target 5 | 55.12 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.79 (-1.18%) | 54.32 | 53.59 - 54.69 | 0.7096 times | Fri 05 December 2025 | 54.43 (-0.31%) | 54.55 | 54.15 - 55.34 | 1.1671 times | Thu 04 December 2025 | 54.60 (-0.55%) | 54.90 | 54.50 - 54.98 | 0.6903 times | Wed 03 December 2025 | 54.90 (1.09%) | 54.20 | 54.20 - 55.06 | 0.7539 times | Tue 02 December 2025 | 54.31 (-2.53%) | 55.73 | 54.31 - 55.73 | 1.3036 times | Mon 01 December 2025 | 55.72 (-0.91%) | 55.74 | 55.51 - 56.35 | 0.911 times | Fri 28 November 2025 | 56.23 (0.5%) | 55.95 | 55.42 - 56.40 | 0.4707 times | Wed 26 November 2025 | 55.95 (0.81%) | 55.50 | 55.12 - 56.15 | 1.542 times | Tue 25 November 2025 | 55.50 (0.4%) | 55.26 | 54.62 - 55.65 | 1.3005 times | Mon 24 November 2025 | 55.28 (-0.4%) | 55.10 | 54.55 - 55.66 | 1.1511 times | Fri 21 November 2025 | 55.50 (1.65%) | 54.55 | 53.93 - 55.65 | 1.7403 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 53.14 and 54.24
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.023333333333 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.79 (-1.18%) | 54.32 | 53.59 - 54.69 | 0.0965 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.6562 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.607 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 1.5175 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 2.0049 times | Fri 07 November 2025 | 50.80 (-2.72%) | 51.16 | 50.46 - 53.50 | 1.6596 times | Fri 31 October 2025 | 52.22 (0%) | 53.02 | 52.00 - 53.46 | 0.2273 times | Fri 31 October 2025 | 52.22 (-2.77%) | 53.97 | 50.62 - 54.97 | 1.0185 times | Fri 24 October 2025 | 53.71 (-0.61%) | 53.68 | 53.24 - 54.77 | 0.7227 times | Fri 17 October 2025 | 54.04 (9.33%) | 49.01 | 49.01 - 54.18 | 1.4899 times | Fri 10 October 2025 | 49.43 (-1.18%) | 50.16 | 48.60 - 50.87 | 1.1947 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 52.31 and 55.07
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 54.576666666667 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.79 (-4.34%) | 55.74 | 53.59 - 56.35 | 0.2233 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.7177 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.5185 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9721 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9718 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8487 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9743 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.1038 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.846 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.8239 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.0557 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 50.89 and 62.79
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 47.89 |
| Yearly Target 3 | 53.883333333333 |
| Yearly Target 4 | 59.79 |
| Yearly Target 5 | 65.78 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.79 (4.57%) | 51.37 | 47.98 - 59.88 | 0.9801 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.1355 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.726 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.6578 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.8444 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.2145 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.615 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 0.8962 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.2963 times | Fri 30 December 2016 | 26.89 (-32.11%) | 38.58 | 21.01 - 40.00 | 1.6341 times | Thu 31 December 2015 | 39.61 (0%) | 33.94 | 32.01 - 40.06 | 0.2084 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.09 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 55.07 |
| 20 day DMA | 53.96 |
| 35 day DMA | 53.59 |
| 50 day DMA | 52.72 |
| 100 day DMA | 52.24 |
| 150 day DMA | 52.9 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.76 | 54.93 |
| 12 day EMA | 54.52 | 54.65 | 54.69 |
| 20 day EMA | 54.17 | 54.21 | 54.19 |
| 35 day EMA | 53.41 | 53.39 | 53.33 |
| 50 day EMA | 52.62 | 52.57 | 52.49 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.79 | 55.15 |
| 12 day SMA | 55.07 | 55.13 | 55.13 |
| 20 day SMA | 53.96 | 53.81 | 53.7 |
| 35 day SMA | 53.59 | 53.59 | 53.55 |
| 50 day SMA | 52.72 | 52.65 | 52.56 |
| 100 day SMA | 52.24 | 52.23 | 52.2 |
| 150 day SMA | 52.9 | 52.93 | 52.95 |
| 200 day SMA | 53.95 | 53.97 | 53.99 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
