Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 76.72 and 78.88
| Intraday Target 1 | 74.96 |
| Intraday Target 2 | 76.31 |
| Intraday Target 3 | 77.116666666667 |
| Intraday Target 4 | 78.47 |
| Intraday Target 5 | 79.28 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.67 (1.74%) | 76.00 | 75.76 - 77.92 | 0.8646 times | Thu 10 September 2026 | 76.34 (-1.86%) | 77.50 | 76.01 - 77.97 | 1.4154 times | Wed 09 September 2026 | 77.79 (1.13%) | 76.92 | 76.58 - 77.95 | 1.0361 times | Tue 08 September 2026 | 76.92 (1.75%) | 76.29 | 75.47 - 77.52 | 1.0637 times | Fri 04 September 2026 | 75.60 (2.18%) | 74.20 | 73.61 - 76.03 | 0.8277 times | Thu 03 September 2026 | 73.99 (-3.17%) | 75.75 | 73.98 - 76.48 | 1.7896 times | Wed 02 September 2026 | 76.41 (-0.75%) | 76.75 | 75.65 - 76.90 | 0.5362 times | Tue 01 September 2026 | 76.99 (1.25%) | 76.11 | 75.29 - 77.15 | 0.7775 times | Mon 31 August 2026 | 76.04 (1.86%) | 75.26 | 74.24 - 76.11 | 1.3075 times | Fri 28 August 2026 | 74.65 (-1.1%) | 74.84 | 74.56 - 75.79 | 0.3816 times | Thu 27 August 2026 | 75.48 (0.51%) | 74.40 | 73.59 - 75.69 | 0.5438 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 76.57 and 79.07
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 77.036666666667 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.54 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.67 (2.74%) | 76.29 | 75.47 - 77.97 | 0.8639 times | Fri 04 September 2026 | 75.60 (1.27%) | 75.26 | 73.61 - 77.15 | 1.0333 times | Fri 28 August 2026 | 74.65 (-1.58%) | 75.85 | 73.59 - 76.45 | 0.6601 times | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 1.04 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 1.0628 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.1893 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.2547 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 0.9677 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.2957 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.6327 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.4331 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 75.64 and 80
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 76.416666666667 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.67 (2.14%) | 76.11 | 73.61 - 77.97 | 0.4137 times | Mon 31 August 2026 | 76.04 (-0.85%) | 76.43 | 70.50 - 78.00 | 1.0624 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 1.0935 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.949 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.5016 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.8312 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.2331 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 1.0168 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0487 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.85 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.7315 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 64.66 and 91.13
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 60.17 |
| Yearly Target 3 | 69.14 |
| Yearly Target 4 | 86.64 |
| Yearly Target 5 | 95.61 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.67 (48.2%) | 52.50 | 51.64 - 78.11 | 0.7901 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1197 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.2326 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.7891 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7031 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9188 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3427 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6799 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 0.9908 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4332 times | Fri 30 December 2016 | 26.89 (0%) | 28.50 | 21.01 - 31.50 | 1.0034 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunoco Lp SUN is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 95 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 76.08 |
| 20 day DMA | 75.97 |
| 35 day DMA | 75.4 |
| 50 day DMA | 74.23 |
| 100 day DMA | 70.59 |
| 150 day DMA | 68.19 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.49 | 76.56 |
| 12 day EMA | 76.3 | 76.05 | 76 |
| 20 day EMA | 75.83 | 75.64 | 75.57 |
| 35 day EMA | 74.86 | 74.69 | 74.59 |
| 50 day EMA | 73.9 | 73.75 | 73.64 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 76.13 | 76.14 |
| 12 day SMA | 76.08 | 75.83 | 75.81 |
| 20 day SMA | 75.97 | 75.81 | 75.77 |
| 35 day SMA | 75.4 | 75.32 | 75.3 |
| 50 day SMA | 74.23 | 74.03 | 73.85 |
| 100 day SMA | 70.59 | 70.45 | 70.32 |
| 150 day SMA | 68.19 | 68.06 | 67.94 |
| 200 day SMA | 64.94 | 64.82 | 64.71 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
