SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets SunocoLp

Strong Daily Stock price targets for SunocoLp SUN are 56.82 and 57.74

Daily Target 156.07
Daily Target 256.64
Daily Target 356.99
Daily Target 457.56
Daily Target 557.91

Daily price and volume Sunoco Lp

Date Closing Open Range Volume
Mon 29 April 2024 57.21 (1.01%) 56.49 56.42 - 57.34 1.0361 times
Fri 26 April 2024 56.64 (0.57%) 56.08 55.84 - 56.78 1.0673 times
Thu 25 April 2024 56.32 (-0.11%) 56.29 55.55 - 56.64 0.9449 times
Wed 24 April 2024 56.38 (-0.46%) 56.63 55.58 - 56.63 0.6603 times
Tue 23 April 2024 56.64 (1.32%) 55.73 55.54 - 56.69 0.5603 times
Mon 22 April 2024 55.90 (0.72%) 55.50 55.39 - 56.17 1.0977 times
Fri 19 April 2024 55.50 (2.08%) 54.37 54.29 - 56.19 0.8639 times
Thu 18 April 2024 54.37 (0.69%) 54.11 53.82 - 55.12 1.1716 times
Wed 17 April 2024 54.00 (5.61%) 51.61 51.12 - 54.11 1.5042 times
Tue 16 April 2024 51.13 (-1.26%) 51.78 50.74 - 51.95 1.0938 times
Mon 15 April 2024 51.78 (-2.94%) 53.51 51.71 - 54.10 0.932 times

 Daily chart SunocoLp

Weekly price and charts SunocoLp

Strong weekly Stock price targets for SunocoLp SUN are 56.82 and 57.74

Weekly Target 156.07
Weekly Target 256.64
Weekly Target 356.99
Weekly Target 457.56
Weekly Target 557.91

Weekly price and volumes for Sunoco Lp

Date Closing Open Range Volume
Mon 29 April 2024 57.21 (1.01%) 56.49 56.42 - 57.34 0.3472 times
Fri 26 April 2024 56.64 (2.05%) 55.50 55.39 - 56.78 1.4512 times
Fri 19 April 2024 55.50 (4.03%) 53.51 50.74 - 56.19 1.865 times
Fri 12 April 2024 53.35 (-8.19%) 58.07 52.94 - 58.34 1.8313 times
Fri 05 April 2024 58.11 (-3.62%) 60.16 58.04 - 60.61 0.8567 times
Thu 28 March 2024 60.29 (-2.35%) 62.48 59.76 - 62.55 0.7157 times
Fri 22 March 2024 61.74 (1.2%) 61.05 61.02 - 62.35 0.6506 times
Fri 15 March 2024 61.01 (-3.37%) 62.25 60.35 - 63.66 0.9447 times
Fri 08 March 2024 63.14 (2.17%) 60.27 60.27 - 64.89 1.1354 times
Fri 01 March 2024 61.80 (0.68%) 60.44 60.44 - 62.06 0.2021 times
Thu 29 February 2024 61.38 (0%) 60.44 60.44 - 61.42 0.084 times

 weekly chart SunocoLp

Monthly price and charts SunocoLp

Strong monthly Stock price targets for SunocoLp SUN are 49.04 and 58.91

Monthly Target 146.32
Monthly Target 251.76
Monthly Target 356.186666666667
Monthly Target 461.63
Monthly Target 566.06

Monthly price and volumes Sunoco Lp

Date Closing Open Range Volume
Mon 29 April 2024 57.21 (-5.11%) 60.16 50.74 - 60.61 0.9974 times
Thu 28 March 2024 60.29 (-1.78%) 61.50 59.76 - 64.89 0.5598 times
Thu 29 February 2024 61.38 (3.21%) 59.47 59.12 - 63.41 1.3275 times
Wed 31 January 2024 59.47 (-0.77%) 60.00 53.68 - 62.97 1.2484 times
Fri 29 December 2023 59.93 (9.64%) 54.93 52.11 - 63.96 2.9693 times
Thu 30 November 2023 54.66 (8.91%) 51.00 50.31 - 55.80 0.7966 times
Tue 31 October 2023 50.19 (2.53%) 48.88 46.55 - 51.74 0.7444 times
Fri 29 September 2023 48.95 (6.51%) 46.20 44.26 - 51.85 0.7304 times
Thu 31 August 2023 45.96 (0.26%) 45.83 43.85 - 46.59 0.3862 times
Mon 31 July 2023 45.84 (5.23%) 43.50 43.11 - 45.93 0.2399 times
Fri 30 June 2023 43.56 (1.33%) 43.20 42.35 - 45.50 0.4037 times

 monthly chart SunocoLp

Indicator Analysis of SunocoLp

Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 April 2024

Munafa value: 60 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunocoLp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunocoLp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.21 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.

SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunoco Lp SUN

DMA (daily moving average) of Sunoco Lp SUN

DMA period DMA value
5 day DMA 56.64
12 day DMA 54.94
20 day DMA 55.96
35 day DMA 58.29
50 day DMA 59.38
100 day DMA 59.22
150 day DMA 56.74
200 day DMA 53.99

EMA (exponential moving average) of Sunoco Lp SUN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5256.1755.94
12 day EMA56.0855.8855.74
20 day EMA56.5256.4556.43
35 day EMA57.6757.757.76
50 day EMA59.3259.4159.52

SMA (simple moving average) of Sunoco Lp SUN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6456.3856.15
12 day SMA54.9454.6854.5
20 day SMA55.9656.0956.28
35 day SMA58.2958.4558.65
50 day SMA59.3859.559.62
100 day SMA59.2259.1859.14
150 day SMA56.7456.756.64
200 day SMA53.9953.9353.87

Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top