Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 58.49 and 59.73
| Intraday Target 1 | 57.46 |
| Intraday Target 2 | 58.28 |
| Intraday Target 3 | 58.7 |
| Intraday Target 4 | 59.52 |
| Intraday Target 5 | 59.94 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.10 (1.56%) | 57.88 | 57.88 - 59.12 | 0.7133 times | Mon 09 February 2026 | 58.19 (1.02%) | 57.33 | 57.16 - 58.50 | 0.907 times | Fri 06 February 2026 | 57.60 (-1.23%) | 57.00 | 56.66 - 57.83 | 0.9722 times | Thu 05 February 2026 | 58.32 (0.95%) | 57.94 | 56.80 - 58.32 | 1.5081 times | Wed 04 February 2026 | 57.77 (0.17%) | 57.99 | 57.32 - 58.49 | 1.259 times | Tue 03 February 2026 | 57.67 (1.32%) | 57.12 | 57.01 - 58.16 | 0.9837 times | Mon 02 February 2026 | 56.92 (-1.15%) | 57.48 | 56.33 - 57.53 | 0.7602 times | Fri 30 January 2026 | 57.58 (-2.52%) | 58.43 | 56.63 - 58.90 | 0.9917 times | Thu 29 January 2026 | 59.07 (1.08%) | 58.51 | 57.88 - 59.50 | 0.9666 times | Wed 28 January 2026 | 58.44 (-0.31%) | 58.96 | 58.01 - 59.12 | 0.9382 times | Tue 27 January 2026 | 58.62 (1.72%) | 57.99 | 57.77 - 59.02 | 1.1478 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 58.13 and 60.09
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 58.46 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.10 (2.6%) | 57.33 | 57.16 - 59.12 | 0.4059 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.3736 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.3076 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 1.1243 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.4673 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.524 times | Fri 02 January 2026 | 52.73 (0.69%) | 52.50 | 51.64 - 53.29 | 0.5569 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.2338 times | Fri 26 December 2025 | 53.03 (1.73%) | 52.17 | 52.02 - 53.03 | 0.625 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 1.3815 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 1.0957 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 57.72 and 60.51
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 58.183333333333 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.10 (2.64%) | 57.48 | 56.33 - 59.12 | 0.3193 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0038 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8555 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6573 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.465 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9379 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9376 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8188 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.94 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0649 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8162 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 55.37 and 63.23
| Yearly Target 1 | 48.89 |
| Yearly Target 2 | 53.99 |
| Yearly Target 3 | 56.746666666667 |
| Yearly Target 4 | 61.85 |
| Yearly Target 5 | 64.61 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.10 (12.76%) | 52.50 | 51.64 - 59.50 | 0.1266 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.2108 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.3318 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8515 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7715 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9904 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.4245 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.7213 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0512 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.5204 times | Fri 30 December 2016 | 26.89 (-32.11%) | 38.58 | 21.01 - 40.00 | 1.9166 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 58.08 |
| 20 day DMA | 57.85 |
| 35 day DMA | 55.95 |
| 50 day DMA | 55.35 |
| 100 day DMA | 53.66 |
| 150 day DMA | 53.19 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 57.94 | 57.81 |
| 12 day EMA | 57.93 | 57.72 | 57.63 |
| 20 day EMA | 57.44 | 57.27 | 57.17 |
| 35 day EMA | 56.64 | 56.49 | 56.39 |
| 50 day EMA | 55.64 | 55.5 | 55.39 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.91 | 57.66 |
| 12 day SMA | 58.08 | 57.9 | 57.8 |
| 20 day SMA | 57.85 | 57.76 | 57.65 |
| 35 day SMA | 55.95 | 55.76 | 55.6 |
| 50 day SMA | 55.35 | 55.29 | 55.24 |
| 100 day SMA | 53.66 | 53.57 | 53.49 |
| 150 day SMA | 53.19 | 53.14 | 53.11 |
| 200 day SMA | 53.64 | 53.64 | 53.63 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
