Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 74.97 and 76.23
| Intraday Target 1 | 74.67 |
| Intraday Target 2 | 75.26 |
| Intraday Target 3 | 75.93 |
| Intraday Target 4 | 76.52 |
| Intraday Target 5 | 77.19 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.85 (0.58%) | 75.88 | 75.34 - 76.60 | 0.7301 times | Thu 20 August 2026 | 75.41 (-1.92%) | 77.06 | 75.41 - 77.92 | 0.8771 times | Wed 19 August 2026 | 76.89 (-0.25%) | 77.70 | 75.72 - 78.00 | 1.7906 times | Tue 18 August 2026 | 77.08 (2.83%) | 75.63 | 75.49 - 77.32 | 1.0001 times | Mon 17 August 2026 | 74.96 (-0.82%) | 75.60 | 74.74 - 75.95 | 0.5479 times | Fri 14 August 2026 | 75.58 (1.57%) | 74.03 | 74.03 - 76.00 | 0.7355 times | Thu 13 August 2026 | 74.41 (-1.51%) | 75.44 | 74.25 - 76.33 | 1.004 times | Wed 12 August 2026 | 75.55 (3.01%) | 72.99 | 72.99 - 75.87 | 0.8064 times | Tue 11 August 2026 | 73.34 (2.06%) | 72.14 | 72.00 - 74.00 | 1.0652 times | Mon 10 August 2026 | 71.86 (1.83%) | 71.33 | 70.57 - 72.52 | 1.443 times | Fri 07 August 2026 | 70.57 (-4.09%) | 72.24 | 70.50 - 72.50 | 1.1313 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 75.3 and 78.56
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 76.196666666667 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 1.0548 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 1.0779 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.2061 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.2725 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 0.9815 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.3141 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.6417 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.4393 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.8551 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.1571 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.8727 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 69.43 and 76.93
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 74.783333333333 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.85 (-1.1%) | 76.43 | 70.50 - 78.00 | 0.7494 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 0.9863 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.856 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3545 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7498 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1123 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9171 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.946 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7667 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5618 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3193 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 63.75 and 90.22
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 58.96 |
| Yearly Target 3 | 68.533333333333 |
| Yearly Target 4 | 85.43 |
| Yearly Target 5 | 95 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.85 (44.72%) | 52.50 | 51.64 - 78.11 | 0.7385 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1259 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.2395 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.7935 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7071 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9239 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3503 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6837 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 0.9964 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4412 times | Fri 30 December 2016 | 26.89 (0%) | 29.00 | 21.01 - 31.50 | 1.0939 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunocoLp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 74.59 |
| 20 day DMA | 75.01 |
| 35 day DMA | 73.7 |
| 50 day DMA | 71.15 |
| 100 day DMA | 69.01 |
| 150 day DMA | 66.49 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.77 | 75.95 |
| 12 day EMA | 75.25 | 75.14 | 75.09 |
| 20 day EMA | 74.64 | 74.51 | 74.41 |
| 35 day EMA | 72.88 | 72.7 | 72.54 |
| 50 day EMA | 71.2 | 71.01 | 70.83 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 75.98 | 75.78 |
| 12 day SMA | 74.59 | 74.38 | 74.29 |
| 20 day SMA | 75.01 | 74.98 | 74.94 |
| 35 day SMA | 73.7 | 73.48 | 73.26 |
| 50 day SMA | 71.15 | 70.95 | 70.72 |
| 100 day SMA | 69.01 | 68.92 | 68.83 |
| 150 day SMA | 66.49 | 66.37 | 66.25 |
| 200 day SMA | 63.28 | 63.17 | 63.06 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
