Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 52.57 and 53.49
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 52.723333333333 |
| Intraday Target 4 | 53.34 |
| Intraday Target 5 | 53.64 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.03 (0.97%) | 52.60 | 52.11 - 53.03 | 0.8404 times | Wed 24 December 2025 | 52.52 (0.02%) | 52.37 | 52.37 - 52.92 | 0.4962 times | Tue 23 December 2025 | 52.51 (-0.28%) | 52.37 | 52.37 - 52.98 | 0.7507 times | Mon 22 December 2025 | 52.66 (1.02%) | 52.17 | 52.02 - 52.89 | 0.8352 times | Fri 19 December 2025 | 52.13 (-0.34%) | 52.22 | 51.92 - 52.69 | 1.7715 times | Thu 18 December 2025 | 52.31 (-0.68%) | 52.55 | 52.10 - 52.99 | 0.6641 times | Wed 17 December 2025 | 52.67 (0.69%) | 52.76 | 52.03 - 52.81 | 1.5116 times | Tue 16 December 2025 | 52.31 (-2.08%) | 53.39 | 52.17 - 53.41 | 1.645 times | Mon 15 December 2025 | 53.42 (-0.71%) | 53.82 | 53.21 - 53.82 | 0.8678 times | Fri 12 December 2025 | 53.80 (-0.09%) | 53.85 | 53.67 - 54.43 | 0.6175 times | Thu 11 December 2025 | 53.85 (0%) | 53.64 | 53.04 - 54.00 | 1.4038 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 52.53 and 53.54
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.03 (1.73%) | 52.17 | 52.02 - 53.03 | 0.4065 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 0.8986 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 0.7127 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.681 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.63 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 1.575 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 2.0808 times | Fri 07 November 2025 | 50.80 (-2.72%) | 51.16 | 50.46 - 53.50 | 1.7225 times | Fri 31 October 2025 | 52.22 (0%) | 53.02 | 52.00 - 53.46 | 0.2359 times | Fri 31 October 2025 | 52.22 (-2.77%) | 53.97 | 50.62 - 54.97 | 1.0571 times | Fri 24 October 2025 | 53.71 (-0.61%) | 53.68 | 53.24 - 54.77 | 0.7501 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 50.26 and 54.69
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 53.766666666667 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.03 (-5.69%) | 55.74 | 51.92 - 56.35 | 0.7315 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6284 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4395 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9215 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9213 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8046 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9236 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0464 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.802 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.7811 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.0009 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 50.51 and 62.41
| Yearly Target 1 | 41.73 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 53.63 |
| Yearly Target 4 | 59.28 |
| Yearly Target 5 | 65.53 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.03 (3.09%) | 51.37 | 47.98 - 59.88 | 1.0189 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.1306 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.7229 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.6549 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.8408 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.2093 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6124 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 0.8924 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.2908 times | Fri 30 December 2016 | 26.89 (-32.11%) | 38.58 | 21.01 - 40.00 | 1.6271 times | Thu 31 December 2015 | 39.61 (0%) | 36.97 | 32.01 - 40.06 | 0.1812 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.98
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 52.92 |
| 20 day DMA | 53.61 |
| 35 day DMA | 53.44 |
| 50 day DMA | 53.42 |
| 100 day DMA | 52.16 |
| 150 day DMA | 52.63 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.56 | 52.58 |
| 12 day EMA | 52.95 | 52.94 | 53.02 |
| 20 day EMA | 53.2 | 53.22 | 53.29 |
| 35 day EMA | 53.17 | 53.18 | 53.22 |
| 50 day EMA | 53.1 | 53.1 | 53.12 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.43 | 52.46 |
| 12 day SMA | 52.92 | 52.93 | 53.03 |
| 20 day SMA | 53.61 | 53.75 | 53.9 |
| 35 day SMA | 53.44 | 53.43 | 53.42 |
| 50 day SMA | 53.42 | 53.4 | 53.37 |
| 100 day SMA | 52.16 | 52.16 | 52.16 |
| 150 day SMA | 52.63 | 52.65 | 52.67 |
| 200 day SMA | 53.63 | 53.66 | 53.68 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
