Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 65.59 and 67.02
| Intraday Target 1 | 64.47 |
| Intraday Target 2 | 65.28 |
| Intraday Target 3 | 65.9 |
| Intraday Target 4 | 66.71 |
| Intraday Target 5 | 67.33 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.09 (1.8%) | 65.45 | 65.09 - 66.52 | 0.8317 times | Fri 29 May 2026 | 64.92 (-2.3%) | 66.11 | 64.79 - 66.11 | 0.4942 times | Thu 28 May 2026 | 66.45 (0.23%) | 66.50 | 65.93 - 67.41 | 0.649 times | Wed 27 May 2026 | 66.30 (-2.4%) | 68.00 | 66.22 - 68.29 | 0.4157 times | Tue 26 May 2026 | 67.93 (-3.39%) | 69.50 | 67.85 - 70.43 | 0.8181 times | Fri 22 May 2026 | 70.31 (-0.01%) | 70.03 | 69.70 - 70.93 | 0.8223 times | Thu 21 May 2026 | 70.32 (-2.31%) | 71.99 | 70.21 - 72.14 | 0.6232 times | Wed 20 May 2026 | 71.98 (-0.3%) | 72.17 | 70.63 - 72.88 | 1.2947 times | Tue 19 May 2026 | 72.20 (1.96%) | 71.01 | 70.41 - 72.81 | 2.8842 times | Mon 18 May 2026 | 70.81 (-0.49%) | 71.07 | 70.23 - 71.35 | 1.1669 times | Fri 15 May 2026 | 71.16 (1.54%) | 70.57 | 69.78 - 71.67 | 2.0683 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 65.59 and 67.02
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.09 (1.8%) | 65.45 | 65.09 - 66.52 | 0.1833 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.5238 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.4966 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 1.9597 times | Fri 08 May 2026 | 66.96 (-2.03%) | 68.57 | 65.80 - 69.99 | 1.7646 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.2006 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.7557 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.6029 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.663 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.8498 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.0456 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 65.59 and 67.02
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 65.28 |
| Monthly Target 3 | 65.9 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.09 (1.8%) | 65.45 | 65.09 - 66.52 | 0.0425 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.4033 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7768 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1524 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9502 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.98 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7943 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6181 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3668 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9157 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8689 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 58.87 and 80.11
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 54.19 |
| Yearly Target 3 | 63.536666666667 |
| Yearly Target 4 | 75.43 |
| Yearly Target 5 | 84.78 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.09 (26.1%) | 52.50 | 51.64 - 72.88 | 0.5053 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1543 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.2707 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8135 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7249 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9472 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3842 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.701 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0215 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4775 times | Fri 30 December 2016 | 26.89 (0%) | 32.61 | 21.01 - 37.25 | 1.4246 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 69.05 |
| 20 day DMA | 68.7 |
| 35 day DMA | 67.46 |
| 50 day DMA | 66.85 |
| 100 day DMA | 63.45 |
| 150 day DMA | 60.09 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.91 | 67.9 |
| 12 day EMA | 67.84 | 68.16 | 68.75 |
| 20 day EMA | 68.02 | 68.22 | 68.57 |
| 35 day EMA | 67.57 | 67.66 | 67.82 |
| 50 day EMA | 66.63 | 66.65 | 66.72 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 67.18 | 68.26 |
| 12 day SMA | 69.05 | 69.37 | 69.74 |
| 20 day SMA | 68.7 | 68.82 | 69.05 |
| 35 day SMA | 67.46 | 67.43 | 67.45 |
| 50 day SMA | 66.85 | 66.87 | 66.87 |
| 100 day SMA | 63.45 | 63.32 | 63.2 |
| 150 day SMA | 60.09 | 60.01 | 59.94 |
| 200 day SMA | 57.81 | 57.74 | 57.68 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
