Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 63.8 and 65.16
| Intraday Target 1 | 63.54 |
| Intraday Target 2 | 64.05 |
| Intraday Target 3 | 64.9 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 66.26 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.56 (-1.68%) | 65.53 | 64.39 - 65.75 | 0.597 times | Mon 13 April 2026 | 65.66 (0.92%) | 65.35 | 65.14 - 66.56 | 0.8382 times | Fri 10 April 2026 | 65.06 (-1.05%) | 65.23 | 64.85 - 65.92 | 0.6536 times | Thu 09 April 2026 | 65.75 (0.58%) | 65.14 | 64.43 - 66.66 | 0.724 times | Wed 08 April 2026 | 65.37 (-1.43%) | 64.60 | 63.25 - 65.45 | 1.6702 times | Tue 07 April 2026 | 66.32 (2.9%) | 64.22 | 64.22 - 66.46 | 0.8082 times | Mon 06 April 2026 | 64.45 (-0.45%) | 64.30 | 64.10 - 64.89 | 0.6317 times | Thu 02 April 2026 | 64.74 (1.06%) | 63.92 | 63.75 - 64.91 | 1.0626 times | Wed 01 April 2026 | 64.06 (-1.4%) | 64.06 | 62.00 - 64.98 | 1.877 times | Tue 31 March 2026 | 64.97 (-2.04%) | 66.50 | 64.72 - 67.00 | 1.1374 times | Mon 30 March 2026 | 66.32 (-1.03%) | 67.00 | 65.84 - 67.13 | 1.6752 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 63.39 and 65.56
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 65.17 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.56 (-0.77%) | 65.35 | 64.39 - 66.56 | 0.2455 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.7675 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.9837 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.2104 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.8923 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.5098 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.6593 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.4061 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.1666 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1588 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.9694 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 63.28 and 67.94
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 64.406666666667 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.56 (-0.63%) | 64.06 | 62.00 - 66.66 | 0.3057 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1602 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9887 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9867 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.841 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6291 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4401 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9219 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9217 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8049 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.924 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 58.1 and 74.28
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 61.34 |
| Yearly Target 4 | 71.04 |
| Yearly Target 5 | 77.52 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.56 (23.18%) | 52.50 | 51.64 - 67.82 | 0.3282 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1861 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.3046 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8342 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7557 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9701 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3954 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.7066 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0297 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4894 times | Fri 30 December 2016 | 26.89 (0%) | 28.22 | 21.01 - 37.25 | 1.6817 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 65.36 |
| 20 day DMA | 65.43 |
| 35 day DMA | 64.5 |
| 50 day DMA | 62.94 |
| 100 day DMA | 58.95 |
| 150 day DMA | 56.4 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 65.45 | 65.35 |
| 12 day EMA | 65.23 | 65.35 | 65.29 |
| 20 day EMA | 64.97 | 65.01 | 64.94 |
| 35 day EMA | 63.95 | 63.91 | 63.81 |
| 50 day EMA | 62.78 | 62.71 | 62.59 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 65.63 | 65.39 |
| 12 day SMA | 65.36 | 65.52 | 65.51 |
| 20 day SMA | 65.43 | 65.42 | 65.28 |
| 35 day SMA | 64.5 | 64.44 | 64.34 |
| 50 day SMA | 62.94 | 62.8 | 62.67 |
| 100 day SMA | 58.95 | 58.84 | 58.71 |
| 150 day SMA | 56.4 | 56.31 | 56.21 |
| 200 day SMA | 55.48 | 55.42 | 55.35 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
