Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 62.72 and 63.78
| Intraday Target 1 | 62.54 |
| Intraday Target 2 | 62.9 |
| Intraday Target 3 | 63.603333333333 |
| Intraday Target 4 | 63.96 |
| Intraday Target 5 | 64.66 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.25 (-2.03%) | 64.08 | 63.25 - 64.31 | 0.929 times | Tue 14 April 2026 | 64.56 (-1.68%) | 65.53 | 64.39 - 65.75 | 0.611 times | Mon 13 April 2026 | 65.66 (0.92%) | 65.35 | 65.14 - 66.56 | 0.8579 times | Fri 10 April 2026 | 65.06 (-1.05%) | 65.23 | 64.85 - 65.92 | 0.669 times | Thu 09 April 2026 | 65.75 (0.58%) | 65.14 | 64.43 - 66.66 | 0.741 times | Wed 08 April 2026 | 65.37 (-1.43%) | 64.60 | 63.25 - 65.45 | 1.7095 times | Tue 07 April 2026 | 66.32 (2.9%) | 64.22 | 64.22 - 66.46 | 0.8272 times | Mon 06 April 2026 | 64.45 (-0.45%) | 64.30 | 64.10 - 64.89 | 0.6466 times | Thu 02 April 2026 | 64.74 (1.06%) | 63.92 | 63.75 - 64.91 | 1.0876 times | Wed 01 April 2026 | 64.06 (-1.4%) | 64.06 | 62.00 - 64.98 | 1.9212 times | Tue 31 March 2026 | 64.97 (-2.04%) | 66.50 | 64.72 - 67.00 | 1.1641 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 61.6 and 64.91
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 64.353333333333 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.25 (-2.78%) | 65.35 | 63.25 - 66.56 | 0.3946 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.7558 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.9687 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.1919 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.8787 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.4867 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.634 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.3846 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.1488 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1563 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.9546 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 60.3 and 64.96
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 63.97 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.25 (-2.65%) | 64.06 | 62.00 - 66.66 | 0.3359 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1566 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9856 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9836 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8383 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.624 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4356 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.919 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9188 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8024 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9211 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 57.45 and 73.63
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 53.99 |
| Yearly Target 3 | 60.903333333333 |
| Yearly Target 4 | 70.17 |
| Yearly Target 5 | 77.08 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.25 (20.68%) | 52.50 | 51.64 - 67.82 | 0.3311 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1858 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.3042 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8339 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7555 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9698 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.395 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.7064 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0294 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4889 times | Fri 30 December 2016 | 26.89 (0%) | 24.70 | 21.01 - 37.25 | 1.6695 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.16
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 64.86 |
| 12 day DMA | 65.04 |
| 20 day DMA | 65.34 |
| 35 day DMA | 64.54 |
| 50 day DMA | 63.07 |
| 100 day DMA | 59.04 |
| 150 day DMA | 56.48 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 65.15 | 65.45 |
| 12 day EMA | 64.93 | 65.23 | 65.35 |
| 20 day EMA | 64.79 | 64.95 | 64.99 |
| 35 day EMA | 63.91 | 63.95 | 63.91 |
| 50 day EMA | 62.84 | 62.82 | 62.75 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.86 | 65.28 | 65.63 |
| 12 day SMA | 65.04 | 65.36 | 65.52 |
| 20 day SMA | 65.34 | 65.43 | 65.42 |
| 35 day SMA | 64.54 | 64.5 | 64.44 |
| 50 day SMA | 63.07 | 62.94 | 62.8 |
| 100 day SMA | 59.04 | 58.95 | 58.84 |
| 150 day SMA | 56.48 | 56.4 | 56.31 |
| 200 day SMA | 55.53 | 55.48 | 55.42 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
