Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 74.07 and 76.78
| Intraday Target 1 | 71.84 |
| Intraday Target 2 | 73.59 |
| Intraday Target 3 | 74.546666666667 |
| Intraday Target 4 | 76.3 |
| Intraday Target 5 | 77.26 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.35 (3.15%) | 73.06 | 72.79 - 75.50 | 0.3625 times | Thu 08 October 2026 | 73.05 (2.07%) | 72.26 | 71.68 - 74.43 | 0.7923 times | Wed 07 October 2026 | 71.57 (-2.45%) | 73.07 | 71.00 - 73.64 | 0.8222 times | Tue 06 October 2026 | 73.37 (1.92%) | 69.89 | 69.89 - 73.60 | 0.7491 times | Mon 05 October 2026 | 71.99 (-3.67%) | 74.00 | 71.63 - 75.29 | 1.1762 times | Fri 02 October 2026 | 74.73 (0.25%) | 74.03 | 73.99 - 75.47 | 0.8021 times | Thu 01 October 2026 | 74.54 (2.29%) | 72.68 | 72.12 - 74.98 | 2.23 times | Wed 30 September 2026 | 72.87 (0.36%) | 72.90 | 71.93 - 73.74 | 1.1112 times | Tue 29 September 2026 | 72.61 (-2.69%) | 74.00 | 72.61 - 74.21 | 1.2865 times | Mon 28 September 2026 | 74.62 (-0.19%) | 74.69 | 73.79 - 75.13 | 0.6678 times | Fri 25 September 2026 | 74.76 (-1.41%) | 75.61 | 74.01 - 75.61 | 1.448 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 72.62 and 78.23
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 73.58 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.35 (0.83%) | 74.00 | 69.89 - 75.50 | 0.6962 times | Fri 02 October 2026 | 74.73 (-0.04%) | 74.69 | 71.93 - 75.47 | 1.0879 times | Fri 25 September 2026 | 74.76 (-3.99%) | 78.00 | 72.85 - 78.00 | 1.2517 times | Fri 18 September 2026 | 77.87 (0.26%) | 78.00 | 76.95 - 80.22 | 2.007 times | Fri 11 September 2026 | 77.67 (2.74%) | 76.29 | 75.47 - 77.97 | 0.7321 times | Fri 04 September 2026 | 75.60 (1.27%) | 75.26 | 73.61 - 77.15 | 0.8757 times | Fri 28 August 2026 | 74.65 (-1.58%) | 75.85 | 73.59 - 76.45 | 0.5594 times | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 0.8814 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 0.9007 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.0079 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.0633 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 72.62 and 78.23
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 71.66 |
| Monthly Target 3 | 73.58 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.35 (3.4%) | 72.68 | 69.89 - 75.50 | 0.3459 times | Wed 30 September 2026 | 72.87 (-4.17%) | 76.11 | 71.93 - 80.22 | 1.4522 times | Mon 31 August 2026 | 76.04 (-0.85%) | 76.43 | 70.50 - 78.00 | 0.9975 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 1.0266 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.891 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.4097 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7804 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1577 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9546 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9845 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.798 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 63.5 and 92.08
| Yearly Target 1 | 40.49 |
| Yearly Target 2 | 57.92 |
| Yearly Target 3 | 69.07 |
| Yearly Target 4 | 86.5 |
| Yearly Target 5 | 97.65 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.35 (43.77%) | 52.50 | 51.64 - 80.22 | 0.908 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1053 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.2168 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.779 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.6941 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.907 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3255 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6712 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 0.9782 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4148 times | Fri 30 December 2016 | 26.89 (0%) | 30.72 | 21.01 - 31.08 | 0.8003 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 73.77 |
| 20 day DMA | 75.13 |
| 35 day DMA | 75.49 |
| 50 day DMA | 75.26 |
| 100 day DMA | 72.02 |
| 150 day DMA | 70.05 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 72.91 | 72.84 |
| 12 day EMA | 73.98 | 73.73 | 73.85 |
| 20 day EMA | 74.45 | 74.36 | 74.5 |
| 35 day EMA | 74.82 | 74.79 | 74.89 |
| 50 day EMA | 75.09 | 75.08 | 75.16 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 72.94 | 73.24 |
| 12 day SMA | 73.77 | 73.75 | 73.76 |
| 20 day SMA | 75.13 | 75.25 | 75.41 |
| 35 day SMA | 75.49 | 75.49 | 75.6 |
| 50 day SMA | 75.26 | 75.27 | 75.34 |
| 100 day SMA | 72.02 | 71.98 | 71.96 |
| 150 day SMA | 70.05 | 69.98 | 69.91 |
| 200 day SMA | 67.02 | 66.91 | 66.81 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
