Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 73.54 and 74.88
| Intraday Target 1 | 73.17 |
| Intraday Target 2 | 73.9 |
| Intraday Target 3 | 74.513333333333 |
| Intraday Target 4 | 75.24 |
| Intraday Target 5 | 75.85 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.62 (-0.19%) | 74.69 | 73.79 - 75.13 | 0.397 times | Fri 25 September 2026 | 74.76 (-1.41%) | 75.61 | 74.01 - 75.61 | 0.8608 times | Thu 24 September 2026 | 75.83 (1.03%) | 75.29 | 74.60 - 77.45 | 0.8864 times | Wed 23 September 2026 | 75.06 (2.65%) | 73.38 | 73.18 - 75.85 | 0.8211 times | Tue 22 September 2026 | 73.12 (-1.75%) | 73.84 | 72.85 - 74.79 | 0.8851 times | Mon 21 September 2026 | 74.42 (-4.43%) | 78.00 | 74.28 - 78.00 | 0.7172 times | Fri 18 September 2026 | 77.87 (-1.19%) | 78.31 | 76.95 - 78.72 | 3.6338 times | Thu 17 September 2026 | 78.81 (-0.14%) | 78.90 | 77.80 - 79.27 | 0.6398 times | Wed 16 September 2026 | 78.92 (-1.31%) | 80.00 | 77.85 - 80.22 | 0.4306 times | Tue 15 September 2026 | 79.97 (1.06%) | 79.28 | 78.25 - 80.20 | 0.7281 times | Mon 14 September 2026 | 79.13 (1.88%) | 78.00 | 77.70 - 79.49 | 1.2549 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 73.54 and 74.88
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 74.513333333333 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.62 (-0.19%) | 74.69 | 73.79 - 75.13 | 0.1268 times | Fri 25 September 2026 | 74.76 (-3.99%) | 78.00 | 72.85 - 78.00 | 1.3318 times | Fri 18 September 2026 | 77.87 (0.26%) | 78.00 | 76.95 - 80.22 | 2.1355 times | Fri 11 September 2026 | 77.67 (2.74%) | 76.29 | 75.47 - 77.97 | 0.779 times | Fri 04 September 2026 | 75.60 (1.27%) | 75.26 | 73.61 - 77.15 | 0.9317 times | Fri 28 August 2026 | 74.65 (-1.58%) | 75.85 | 73.59 - 76.45 | 0.5952 times | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 0.9378 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 0.9584 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.0724 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.1314 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 0.8726 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 70.05 and 77.42
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 75.896666666667 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.62 (-1.87%) | 76.11 | 72.85 - 80.22 | 1.2898 times | Mon 31 August 2026 | 76.04 (-0.85%) | 76.43 | 70.50 - 78.00 | 0.9654 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 0.9935 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8623 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3644 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7552 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1205 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9238 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9529 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7723 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5732 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 63.13 and 91.71
| Yearly Target 1 | 40.25 |
| Yearly Target 2 | 57.43 |
| Yearly Target 3 | 68.826666666667 |
| Yearly Target 4 | 86.01 |
| Yearly Target 5 | 97.41 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.62 (42.38%) | 52.50 | 51.64 - 80.22 | 0.8694 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.11 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.222 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.7823 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.6971 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9108 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3312 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6741 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 0.9823 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4208 times | Fri 30 December 2016 | 26.89 (0%) | 30.56 | 21.01 - 31.50 | 0.9189 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 74.68 |
| 12 day DMA | 76.68 |
| 20 day DMA | 76.51 |
| 35 day DMA | 75.92 |
| 50 day DMA | 75.64 |
| 100 day DMA | 71.62 |
| 150 day DMA | 69.42 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.33 | 75.62 |
| 12 day EMA | 75.82 | 76.04 | 76.27 |
| 20 day EMA | 76 | 76.14 | 76.29 |
| 35 day EMA | 75.79 | 75.86 | 75.93 |
| 50 day EMA | 75.25 | 75.28 | 75.3 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.68 | 74.64 | 75.26 |
| 12 day SMA | 76.68 | 76.83 | 77.08 |
| 20 day SMA | 76.51 | 76.51 | 76.55 |
| 35 day SMA | 75.92 | 75.8 | 75.77 |
| 50 day SMA | 75.64 | 75.63 | 75.57 |
| 100 day SMA | 71.62 | 71.57 | 71.5 |
| 150 day SMA | 69.42 | 69.34 | 69.26 |
| 200 day SMA | 66.12 | 66.02 | 65.92 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
