Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 56.08 and 58.08
| Intraday Target 1 | 55.67 |
| Intraday Target 2 | 56.48 |
| Intraday Target 3 | 57.67 |
| Intraday Target 4 | 58.48 |
| Intraday Target 5 | 59.67 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.29 (-0.95%) | 58.10 | 56.86 - 58.86 | 1.0076 times | Tue 20 January 2026 | 57.84 (0.31%) | 57.65 | 57.44 - 58.11 | 1.0032 times | Fri 16 January 2026 | 57.66 (0.1%) | 57.01 | 57.01 - 57.77 | 0.5551 times | Thu 15 January 2026 | 57.60 (-0.05%) | 57.25 | 56.78 - 57.86 | 0.6992 times | Wed 14 January 2026 | 57.63 (-0.62%) | 57.99 | 57.03 - 58.49 | 0.815 times | Tue 13 January 2026 | 57.99 (1.26%) | 57.17 | 57.17 - 58.27 | 1.3381 times | Mon 12 January 2026 | 57.27 (2.07%) | 56.03 | 55.67 - 57.32 | 1.644 times | Fri 09 January 2026 | 56.11 (1.1%) | 55.49 | 55.42 - 56.13 | 0.8235 times | Thu 08 January 2026 | 55.50 (3.16%) | 53.73 | 53.73 - 55.63 | 1.1003 times | Wed 07 January 2026 | 53.80 (2.22%) | 53.04 | 52.63 - 54.33 | 1.0141 times | Tue 06 January 2026 | 52.63 (-1.52%) | 53.51 | 52.55 - 53.72 | 1.3299 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 56.08 and 58.08
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.67 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.29 (-0.64%) | 57.65 | 56.86 - 58.86 | 0.6159 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.5472 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.6069 times | Fri 02 January 2026 | 52.73 (0.69%) | 52.50 | 51.64 - 53.29 | 0.5872 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.2465 times | Fri 26 December 2025 | 53.03 (1.73%) | 52.17 | 52.02 - 53.03 | 0.659 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 1.4567 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 1.1553 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 1.104 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 1.0213 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 2.5532 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 54.47 and 61.69
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 55.93 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.29 (9.31%) | 52.50 | 51.64 - 58.86 | 0.6613 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8416 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6303 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4412 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9226 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9224 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8055 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9247 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0476 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8029 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.782 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 54.47 and 61.69
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 53 |
| Yearly Target 3 | 55.93 |
| Yearly Target 4 | 60.22 |
| Yearly Target 5 | 63.15 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.29 (9.31%) | 52.50 | 51.64 - 58.86 | 0.0647 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.2184 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.3401 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8569 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7763 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9966 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.4334 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.7258 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0578 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.53 times | Fri 30 December 2016 | 26.89 (-32.11%) | 38.58 | 21.01 - 40.00 | 1.9286 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 56.23 |
| 20 day DMA | 54.77 |
| 35 day DMA | 54.3 |
| 50 day DMA | 54.06 |
| 100 day DMA | 52.68 |
| 150 day DMA | 52.76 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.45 | 57.25 |
| 12 day EMA | 56.41 | 56.25 | 55.96 |
| 20 day EMA | 55.57 | 55.39 | 55.13 |
| 35 day EMA | 54.81 | 54.66 | 54.47 |
| 50 day EMA | 54.26 | 54.14 | 53.99 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.74 | 57.63 |
| 12 day SMA | 56.23 | 55.85 | 55.4 |
| 20 day SMA | 54.77 | 54.51 | 54.23 |
| 35 day SMA | 54.3 | 54.27 | 54.22 |
| 50 day SMA | 54.06 | 53.96 | 53.85 |
| 100 day SMA | 52.68 | 52.63 | 52.57 |
| 150 day SMA | 52.76 | 52.73 | 52.7 |
| 200 day SMA | 53.47 | 53.44 | 53.42 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
