NYSE Stock SUN Historical charts - Sunoco LP

Historical charts for Stock SUN - Share Sunoco LP trades in NYSE under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 53.69
  • 12Day Average: 54.66
  • 20Day Average: 55.33
  • 50Day Average: 57.27
  • 100Day Average: 58.76
  • 150Day Average: 57.28

SUN Indicators & signals

Indicator MACD (12,26,9)

54.43, 55.33, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

29.82, 14.71, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon May 2024 53.99 53.02 to 54.20 0.32% 0.98 times
17 Fri May 2024 53.82 52.51 to 53.94 1.07% 0.78 times
16 Thu May 2024 53.25 53.20 to 54.01 -0.75% 0.58 times
15 Wed May 2024 53.65 53.03 to 53.90 -0.13% 0.73 times
14 Tue May 2024 53.72 52.66 to 53.80 1.74% 0.93 times
13 Mon May 2024 52.80 52.66 to 55.09 -4.07% 0.97 times
10 Fri May 2024 55.04 53.36 to 55.20 -1.43% 1.55 times
09 Thu May 2024 55.84 55.83 to 57.45 -2.09% 0.99 times
08 Wed May 2024 57.03 55.54 to 57.09 2.59% 1.75 times
07 Tue May 2024 55.59 54.86 to 55.88 0.63% 0.79 times
06 Mon May 2024 55.24 55.21 to 56.49 -1.2% 0.94 times
03 Fri May 2024 55.91 55.32 to 56.17 1.1% 0.81 times

Technical analysis forecast for SUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUN SUN at this time. Stock is falling and might fall more.

It appears as if SUN SUN gave a large move recently.

Stock of SUN (SUN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.6 as stoploss in an intra day buy trade for a target of 54.96. However, stock will show a bearish move below 53.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SUN Historical charts - Share Sunoco LP

Videos related to: NYSE Stock SUN Historical charts - Share Sunoco LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SUN Historical charts - Share Sunoco LP

 

Back to top