ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SUN Historical charts - Sunoco LP

Historical charts for Stock SUN - Share Sunoco LP trades in NYSE under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 55.15
  • 12Day Average: 55.13
  • 20Day Average: 53.7
  • 50Day Average: 52.56
  • 100Day Average: 52.2
  • 150Day Average: 52.95

SUN Indicators & signals

Indicator MACD (12,26,9)

54.69, 53.9, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 19.05, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 54.60 54.50 to 54.98 -0.55% 0.5 times
03 Wed Dec 2025 54.90 54.20 to 55.06 1.09% 0.55 times
02 Tue Dec 2025 54.31 54.31 to 55.73 -2.53% 0.94 times
01 Mon Dec 2025 55.72 55.51 to 56.35 -0.91% 0.66 times
28 Fri Nov 2025 56.23 55.42 to 56.40 0.5% 0.34 times
26 Wed Nov 2025 55.95 55.12 to 56.15 0.81% 1.12 times
25 Tue Nov 2025 55.50 54.62 to 55.65 0.4% 0.94 times
24 Mon Nov 2025 55.28 54.55 to 55.66 -0.4% 0.83 times
21 Fri Nov 2025 55.50 53.93 to 55.65 1.65% 1.26 times
20 Thu Nov 2025 54.60 54.00 to 55.48 0.17% 1.62 times
19 Wed Nov 2025 54.51 53.84 to 55.47 0.11% 1.74 times
18 Tue Nov 2025 54.45 53.06 to 55.24 2.18% 1.81 times

Technical analysis forecast of SUN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUN SUN at this time. Stock is rising and might rise more.

It appears as if SUN SUN gave a large move recently.

Stock of SUN (SUN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUN is bullish for shortterm, and stock might move up till 56.1 or till 58.4. Use a stoploss of 54.2 and if this stock hits its stoploss, then it can fall down till 52.29

Tomorrow's movement Prediction of SUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SUN Historical charts - Share Sunoco LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SUN Historical charts - Share Sunoco LP

 

Back to top