Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ranger Energy Services, Inc. RNGR technical analysis buy or sell
Munafa technical analysis Ranger Energy Services, Inc. RNGR technical analysis buy or sell Analysis of Ranger Energy Services, Inc. RNGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 16.91 | 16.72 | 16.98 | 16.56 |
| 09 Thu Apr | 16.81 | 16.83 | 17.12 | 16.72 |
| 08 Wed Apr | 16.79 | 16.20 | 16.81 | 16.20 |
| 07 Tue Apr | 16.72 | 16.58 | 16.85 | 16.41 |
| 06 Mon Apr | 16.50 | 16.77 | 16.83 | 16.46 |
Stock of Ranger Energy Services, Inc. closed at 16.91 and it opened at 16.72
It moved inside a range of 16.56 and 16.98
52 week High is 17.98 and 52 week Low is 10.56
Financial Year High is 17.12 and Low is 16.20
This year High is 17.98 and Low is 13.85
Ranger Energy Services, Inc. RNGR Daily Analysis to buy or sell
As per my analysis of Ranger Energy Services, Inc. RNGR, 12 day returns for Ranger Energy Services, Inc. RNGR have been negative, with total returns of -0.48, which is -2.76% with investment starting at 17.39.
An investment of 100,000 bucks in Ranger Energy Services, Inc. would have become 97240 bucks today.
Ranger Energy Services, Inc. RNGR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Ranger Energy Services, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ranger Energy Services, Inc. RNGR at this time.
It appears as if Ranger Energy Services, Inc. RNGR gave a large move recently.
Stock of Ranger Energy Services, Inc. (RNGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ranger Energy Services, Inc. is bearish for shortterm, and stock might move down till 16.7 or till 16.3. Use a stoploss of 17.01 and if the stock hits stoploss, then it can shoot up till 17.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ranger Energy Services, Inc. RNGR
Candle stick analysis of Ranger Energy Services, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ranger Energy Services, Inc. are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1.6
Ranger Energy Services, Inc. is moving towards a high expiry
Candle stick analysis of Ranger Energy Services, Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ranger Energy Services, Inc. are:
HL: 2.4 HC: 1.8 LC: 0.5 OC: 1.7
Ranger Energy Services, Inc. is moving towards a low expiry
Candle stick analysis of Ranger Energy Services, Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ranger Energy Services, Inc. are:
HL: 3.8 HC: 0.1 LC: 3.6 OC: 3.8
Ranger Energy Services, Inc. is moving towards a high expiry
Candle stick analysis of Ranger Energy Services, Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ranger Energy Services, Inc. are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1.6
Ranger Energy Services, Inc. is moving towards a high expiry
Candle stick analysis of Ranger Energy Services, Inc. as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ranger Energy Services, Inc. are:
HL: 2.3 HC: 2 LC: 0.2 OC: 0.4
Ranger Energy Services, Inc. is moving towards a low expiry
Ranger Energy Services, Inc. is forming a DOJI candle
Ranger Energy Services, Inc. RNGR Weekly Analysis to buy or sell
As per my analysis of Ranger Energy Services, Inc. RNGR, 12 week returns for Ranger Energy Services, Inc. RNGR have been positive, with total returns of 1.49, which is 9.66% with investment starting at 15.42.
An investment of 100,000 bucks in Ranger Energy Services, Inc. would have become 109660 bucks today.
Ranger Energy Services, Inc. RNGR moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of Ranger Energy Services, Inc. RNGR
Candle stick analysis of Ranger Energy Services, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ranger Energy Services, Inc. are:
HL: 5.7 HC: 1.2 LC: 4.4 OC: 2.1
Ranger Energy Services, Inc. is moving towards a high expiry
Candle stick analysis of Ranger Energy Services, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ranger Energy Services, Inc. are:
HL: 8.6 HC: 6.1 LC: 2.3 OC: 0.9
Ranger Energy Services, Inc. is moving towards a low expiry
Candle stick analysis of Ranger Energy Services, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ranger Energy Services, Inc. are:
HL: 7.2 HC: 2.7 LC: 4.3 OC: 6.2
Ranger Energy Services, Inc. is moving towards a high expiry
Candle stick analysis of Ranger Energy Services, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ranger Energy Services, Inc. are:
HL: 4.6 HC: 3.4 LC: 1.1 OC: 3.6
Ranger Energy Services, Inc. is moving towards a low expiry
Candle stick analysis of Ranger Energy Services, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ranger Energy Services, Inc. are:
HL: 5.4 HC: 2.6 LC: 2.8 OC: 4.2
Ranger Energy Services, Inc. is moving towards a high expiry
Ranger Energy Services, Inc. RNGR Monthly Analysis to buy or sell
As per my analysis of Ranger Energy Services, Inc. RNGR, 12 month returns for Ranger Energy Services, Inc. RNGR have been positive, with total returns of 6.26, which is 58.78% with investment starting at 10.65.
An investment of 100,000 bucks in Ranger Energy Services, Inc. would have become 158780 bucks today.
Ranger Energy Services, Inc. RNGR moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 5.91% of returns per month.
Monthly Candle Stick analysis of Ranger Energy Services, Inc. RNGR
Candle stick analysis of Ranger Energy Services, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ranger Energy Services, Inc. are:
HL: 10.4 HC: 5.7 LC: 4.4 OC: 0.9
Ranger Energy Services, Inc. is moving towards a low expiry
Candle stick analysis of Ranger Energy Services, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ranger Energy Services, Inc. are:
HL: 10.7 HC: 2.7 LC: 7.7 OC: 1.8
Ranger Energy Services, Inc. is moving towards a high expiry
Candle stick analysis of Ranger Energy Services, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ranger Energy Services, Inc. are:
HL: 18.1 HC: 0.8 LC: 17.2 OC: 16.1
Ranger Energy Services, Inc. is moving towards a high expiry
Candle stick analysis of Ranger Energy Services, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ranger Energy Services, Inc. are:
HL: 14.5 HC: 2.3 LC: 11.9 OC: 14
Ranger Energy Services, Inc. is moving towards a high expiry
Candle stick analysis of Ranger Energy Services, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ranger Energy Services, Inc. are:
HL: 10.3 HC: 3.5 LC: 6.6 OC: 9.1
Ranger Energy Services, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Ranger Energy Services, Inc. RNGR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
