Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 8.53 and 8.7
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.56 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.73 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.59 (0.94%) | 8.46 | 8.46 - 8.63 | 0.6761 times | Tue 10 February 2026 | 8.51 (0.47%) | 8.49 | 8.41 - 8.52 | 1.4468 times | Mon 09 February 2026 | 8.47 (0%) | 8.54 | 8.35 - 8.55 | 1.0071 times | Fri 06 February 2026 | 8.47 (0.12%) | 8.42 | 8.38 - 8.65 | 0.5532 times | Thu 05 February 2026 | 8.46 (-0.94%) | 8.45 | 8.30 - 8.65 | 1.2151 times | Wed 04 February 2026 | 8.54 (0.71%) | 8.56 | 8.39 - 8.60 | 0.766 times | Tue 03 February 2026 | 8.48 (-1.51%) | 8.56 | 8.29 - 8.78 | 1.3617 times | Mon 02 February 2026 | 8.61 (-2.16%) | 8.66 | 8.46 - 8.80 | 0.8652 times | Fri 30 January 2026 | 8.80 (0.46%) | 8.73 | 8.63 - 8.80 | 1.0118 times | Thu 29 January 2026 | 8.76 (0.69%) | 8.74 | 8.60 - 8.85 | 1.0969 times | Wed 28 January 2026 | 8.70 (-0.34%) | 8.67 | 8.60 - 8.74 | 0.5816 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.47 and 8.75
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.59 (1.42%) | 8.54 | 8.35 - 8.63 | 0.6025 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.9165 times | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.7909 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.7173 times | Fri 16 January 2026 | 8.27 (0.85%) | 8.17 | 8.12 - 8.35 | 1.1039 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 1.1176 times | Fri 02 January 2026 | 7.81 (-2.25%) | 7.95 | 7.77 - 8.10 | 0.9519 times | Mon 29 December 2025 | 7.99 (1.27%) | 7.95 | 7.81 - 8.10 | 0.2503 times | Fri 26 December 2025 | 7.89 (-1.5%) | 8.09 | 7.78 - 8.15 | 0.6807 times | Fri 19 December 2025 | 8.01 (-1.96%) | 8.10 | 7.34 - 8.27 | 1.8684 times | Fri 12 December 2025 | 8.17 (-5.11%) | 8.40 | 7.91 - 8.50 | 1.2059 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.19 and 8.7
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.59 (-2.39%) | 8.66 | 8.29 - 8.80 | 0.3183 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 1.0463 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.1787 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3864 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.3341 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.1447 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.813 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8568 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.9378 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9839 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2895 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.2 and 9.25
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 8.42 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.59 (8.05%) | 8.02 | 7.81 - 8.86 | 0.0953 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.9258 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.1552 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.5245 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.164 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.299 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.039 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7356 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5681 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4935 times | Fri 30 December 2016 | 17.97 (38.12%) | 13.12 | 12.00 - 20.59 | 0.6467 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.5 | 8.5 |
| 12 day EMA | 8.54 | 8.53 | 8.53 |
| 20 day EMA | 8.5 | 8.49 | 8.49 |
| 35 day EMA | 8.43 | 8.42 | 8.41 |
| 50 day EMA | 8.36 | 8.35 | 8.34 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.49 | 8.48 |
| 12 day SMA | 8.59 | 8.6 | 8.61 |
| 20 day SMA | 8.56 | 8.53 | 8.52 |
| 35 day SMA | 8.33 | 8.31 | 8.28 |
| 50 day SMA | 8.27 | 8.28 | 8.29 |
| 100 day SMA | 8.06 | 8.05 | 8.04 |
| 150 day SMA | 8.33 | 8.34 | 8.34 |
| 200 day SMA | 8.74 | 8.75 | 8.76 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
