Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 12.26 and 13.62
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 13.343333333333 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.7 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.09 (-6.97%) | 13.73 | 12.79 - 14.15 | 1.17 times | Thu 29 October 2026 | 14.07 (1.52%) | 14.14 | 13.99 - 14.52 | 0.8484 times | Wed 28 October 2026 | 13.86 (-1.77%) | 13.98 | 13.75 - 13.98 | 0.5884 times | Tue 27 October 2026 | 14.11 (-1.26%) | 14.51 | 14.05 - 14.63 | 1.2966 times | Mon 26 October 2026 | 14.29 (3.1%) | 13.86 | 13.77 - 14.37 | 1.1016 times | Fri 23 October 2026 | 13.86 (1.91%) | 13.61 | 13.25 - 13.86 | 0.3695 times | Thu 22 October 2026 | 13.60 (-2.65%) | 14.05 | 13.50 - 14.09 | 0.6295 times | Wed 21 October 2026 | 13.97 (2.72%) | 13.68 | 13.50 - 14.03 | 0.7736 times | Tue 20 October 2026 | 13.60 (8.97%) | 13.00 | 13.00 - 14.15 | 2.9694 times | Mon 19 October 2026 | 12.48 (-2.5%) | 12.66 | 12.36 - 12.75 | 0.2532 times | Fri 16 October 2026 | 12.80 (-0.47%) | 12.91 | 12.46 - 12.99 | 0.3113 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 12.02 and 13.86
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.09 (-5.56%) | 13.86 | 12.79 - 14.63 | 1.1043 times | Fri 23 October 2026 | 13.86 (8.28%) | 12.66 | 12.36 - 14.15 | 1.1021 times | Fri 16 October 2026 | 12.80 (7.2%) | 11.87 | 11.81 - 13.00 | 0.6303 times | Fri 09 October 2026 | 11.94 (1.44%) | 11.64 | 11.23 - 12.13 | 0.4114 times | Fri 02 October 2026 | 11.77 (-5.84%) | 12.54 | 11.34 - 12.87 | 0.5661 times | Fri 25 September 2026 | 12.50 (-1.96%) | 12.72 | 11.72 - 12.96 | 1.6032 times | Fri 18 September 2026 | 12.75 (8.88%) | 11.96 | 11.77 - 13.15 | 2.2116 times | Fri 11 September 2026 | 11.71 (6.84%) | 10.92 | 10.89 - 11.90 | 1.0311 times | Fri 04 September 2026 | 10.96 (5.18%) | 10.45 | 10.30 - 10.98 | 0.5238 times | Fri 28 August 2026 | 10.42 (-3.61%) | 10.67 | 10.34 - 10.81 | 0.816 times | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 0.7307 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 12.16 and 15.56
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.09 (10.56%) | 11.60 | 11.23 - 14.63 | 0.7486 times | Wed 30 September 2026 | 11.84 (13.3%) | 10.40 | 10.40 - 13.15 | 1.2299 times | Mon 31 August 2026 | 10.45 (2.25%) | 10.22 | 9.50 - 10.90 | 0.703 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.4828 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9549 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6406 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1324 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.2214 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9796 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9068 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.976 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 10.45 and 17.27
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 11.843333333333 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 18.66 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.09 (64.65%) | 8.02 | 7.81 - 14.63 | 0.7675 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8689 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0642 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4138 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.9836 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2001 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 0.9898 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7008 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5412 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4701 times | Fri 30 December 2016 | 17.97 (0%) | 19.64 | 16.11 - 19.93 | 0.1897 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cross Timbers CRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.11
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.55 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.08 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.94 | 13.88 |
| 12 day EMA | 13.46 | 13.53 | 13.43 |
| 20 day EMA | 13.13 | 13.13 | 13.03 |
| 35 day EMA | 12.6 | 12.57 | 12.48 |
| 50 day EMA | 12.13 | 12.09 | 12.01 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 14.04 | 13.94 |
| 12 day SMA | 13.55 | 13.5 | 13.35 |
| 20 day SMA | 12.89 | 12.82 | 12.69 |
| 35 day SMA | 12.62 | 12.58 | 12.5 |
| 50 day SMA | 12.08 | 12.02 | 11.95 |
| 100 day SMA | 10.9 | 10.87 | 10.84 |
| 150 day SMA | 10.82 | 10.81 | 10.78 |
| 200 day SMA | 10.38 | 10.36 | 10.33 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
