Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 8.48 and 8.7
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.5833333333333 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.8 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.59 (0.82%) | 8.59 | 8.47 - 8.69 | 0.3897 times | Wed 03 December 2025 | 8.52 (1.67%) | 8.34 | 8.29 - 8.55 | 1.5789 times | Tue 02 December 2025 | 8.38 (-4.77%) | 8.75 | 8.36 - 8.86 | 1.9383 times | Mon 01 December 2025 | 8.80 (-1.23%) | 8.86 | 8.76 - 8.89 | 0.5921 times | Fri 28 November 2025 | 8.91 (0.68%) | 8.79 | 8.76 - 8.99 | 0.4504 times | Wed 26 November 2025 | 8.85 (0.11%) | 8.76 | 8.76 - 8.88 | 0.7743 times | Tue 25 November 2025 | 8.84 (0.91%) | 8.75 | 8.75 - 8.92 | 1.0121 times | Mon 24 November 2025 | 8.76 (-0.68%) | 8.77 | 8.75 - 8.78 | 0.587 times | Fri 21 November 2025 | 8.82 (-0.23%) | 8.83 | 8.80 - 8.99 | 1.8219 times | Thu 20 November 2025 | 8.84 (-1.23%) | 9.04 | 8.81 - 9.05 | 0.8553 times | Wed 19 November 2025 | 8.95 (-0.11%) | 8.96 | 8.87 - 9.00 | 1.4777 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.14 and 8.74
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.59 (-3.59%) | 8.86 | 8.29 - 8.89 | 0.6089 times | Fri 28 November 2025 | 8.91 (1.02%) | 8.77 | 8.75 - 8.99 | 0.3822 times | Fri 21 November 2025 | 8.82 (-0.79%) | 8.75 | 8.75 - 9.05 | 1.3821 times | Fri 14 November 2025 | 8.89 (14.41%) | 7.75 | 7.71 - 9.20 | 2.4711 times | Fri 07 November 2025 | 7.77 (3.88%) | 7.61 | 7.50 - 7.77 | 0.7431 times | Fri 31 October 2025 | 7.48 (0%) | 7.51 | 7.41 - 7.51 | 0.1473 times | Fri 31 October 2025 | 7.48 (-4.96%) | 7.63 | 7.40 - 7.79 | 0.9753 times | Fri 24 October 2025 | 7.87 (10.07%) | 7.09 | 7.07 - 8.00 | 1.2328 times | Fri 17 October 2025 | 7.15 (-5.05%) | 7.57 | 7.12 - 7.73 | 1.3767 times | Fri 10 October 2025 | 7.53 (-1.7%) | 7.60 | 7.50 - 7.75 | 0.6805 times | Fri 03 October 2025 | 7.66 (0.92%) | 7.79 | 7.38 - 7.81 | 0.6791 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.14 and 8.74
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.59 (-3.59%) | 8.86 | 8.29 - 8.89 | 0.1683 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3759 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.324 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.1361 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.8069 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8503 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.9307 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9765 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2797 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.1517 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.9447 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 4.71 and 10.95
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 9.6566666666667 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.59 (-13.23%) | 9.99 | 7.07 - 13.31 | 0.8161 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.1022 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4546 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.0647 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2394 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 0.9913 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7018 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5421 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4708 times | Fri 30 December 2016 | 17.97 (38.12%) | 13.12 | 12.00 - 20.59 | 0.617 times | Thu 31 December 2015 | 13.01 (0%) | 15.57 | 12.01 - 19.16 | 0.2312 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cross Timbers CRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.83
Munafa value: 31 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.63 | 8.69 |
| 12 day EMA | 8.64 | 8.65 | 8.67 |
| 20 day EMA | 8.51 | 8.5 | 8.5 |
| 35 day EMA | 8.29 | 8.27 | 8.26 |
| 50 day EMA | 7.97 | 7.94 | 7.92 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.69 | 8.76 |
| 12 day SMA | 8.77 | 8.79 | 8.82 |
| 20 day SMA | 8.6 | 8.55 | 8.5 |
| 35 day SMA | 8.1 | 8.07 | 8.04 |
| 50 day SMA | 7.94 | 7.91 | 7.89 |
| 100 day SMA | 8.31 | 8.32 | 8.33 |
| 150 day SMA | 8.85 | 8.86 | 8.88 |
| 200 day SMA | 9.36 | 9.37 | 9.38 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
