Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 11.38 and 11.66
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.613333333333 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 11.89 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.52 (-2.12%) | 11.64 | 11.52 - 11.80 | 0.4015 times | Fri 02 October 2026 | 11.77 (2.53%) | 11.34 | 11.34 - 12.19 | 0.4916 times | Thu 01 October 2026 | 11.48 (-3.04%) | 11.60 | 11.34 - 12.02 | 0.3565 times | Wed 30 September 2026 | 11.84 (-1%) | 11.89 | 11.64 - 12.07 | 0.7655 times | Tue 29 September 2026 | 11.96 (-2.92%) | 12.25 | 11.78 - 12.39 | 0.7392 times | Mon 28 September 2026 | 12.32 (-1.44%) | 12.54 | 12.22 - 12.87 | 0.4615 times | Fri 25 September 2026 | 12.50 (2.04%) | 12.19 | 12.19 - 12.96 | 1.0769 times | Thu 24 September 2026 | 12.25 (3.55%) | 11.91 | 11.91 - 12.50 | 0.9869 times | Wed 23 September 2026 | 11.83 (-3.35%) | 12.14 | 11.72 - 12.23 | 2.7392 times | Tue 22 September 2026 | 12.24 (-0.65%) | 12.25 | 11.90 - 12.27 | 1.9812 times | Mon 21 September 2026 | 12.32 (-3.37%) | 12.72 | 12.20 - 12.75 | 1.1857 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 11.38 and 11.66
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.52 (-2.12%) | 11.64 | 11.52 - 11.80 | 0.089 times | Fri 02 October 2026 | 11.77 (-5.84%) | 12.54 | 11.34 - 12.87 | 0.6236 times | Fri 25 September 2026 | 12.50 (-1.96%) | 12.72 | 11.72 - 12.96 | 1.766 times | Fri 18 September 2026 | 12.75 (8.88%) | 11.96 | 11.77 - 13.15 | 2.4362 times | Fri 11 September 2026 | 11.71 (6.84%) | 10.92 | 10.89 - 11.90 | 1.1358 times | Fri 04 September 2026 | 10.96 (5.18%) | 10.45 | 10.30 - 10.98 | 0.577 times | Fri 28 August 2026 | 10.42 (-3.61%) | 10.67 | 10.34 - 10.81 | 0.8988 times | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 0.8049 times | Fri 14 August 2026 | 10.37 (3.29%) | 10.03 | 9.50 - 10.58 | 0.8265 times | Fri 07 August 2026 | 10.04 (-1.76%) | 10.22 | 9.84 - 10.31 | 0.8423 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.6128 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 11.01 and 11.86
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.52 (-2.7%) | 11.60 | 11.34 - 12.19 | 0.0591 times | Wed 30 September 2026 | 11.84 (13.3%) | 10.40 | 10.40 - 13.15 | 1.3215 times | Mon 31 August 2026 | 10.45 (2.25%) | 10.22 | 9.50 - 10.90 | 0.7553 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.5188 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 1.026 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6884 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.2168 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.387 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0527 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9743 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0487 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.67 and 15.01
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 10.826666666667 |
| Yearly Target 4 | 13.84 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.52 (44.91%) | 8.02 | 7.81 - 13.15 | 0.7181 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8735 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0699 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4214 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.9942 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2065 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 0.9951 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7045 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5441 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4726 times | Fri 30 December 2016 | 17.97 (0%) | 18.98 | 16.11 - 20.00 | 0.2187 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.41 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.84 | 11.88 |
| 12 day EMA | 11.89 | 11.96 | 12 |
| 20 day EMA | 11.79 | 11.82 | 11.83 |
| 35 day EMA | 11.46 | 11.46 | 11.44 |
| 50 day EMA | 10.99 | 10.97 | 10.94 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.87 | 12.02 |
| 12 day SMA | 12.07 | 12.19 | 12.26 |
| 20 day SMA | 12.05 | 12.02 | 11.96 |
| 35 day SMA | 11.42 | 11.39 | 11.34 |
| 50 day SMA | 11.03 | 11 | 10.97 |
| 100 day SMA | 10.47 | 10.47 | 10.45 |
| 150 day SMA | 10.41 | 10.39 | 10.37 |
| 200 day SMA | 9.9 | 9.89 | 9.87 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
