Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 8.13 and 8.22
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.2 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.29 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.17 (-0.49%) | 8.25 | 8.17 - 8.26 | 0.5529 times | Mon 12 January 2026 | 8.21 (0.12%) | 8.17 | 8.15 - 8.24 | 0.5294 times | Fri 09 January 2026 | 8.20 (-0.49%) | 8.24 | 8.07 - 8.24 | 0.2627 times | Thu 08 January 2026 | 8.24 (1.23%) | 8.10 | 8.09 - 8.24 | 1.2314 times | Wed 07 January 2026 | 8.14 (0%) | 8.21 | 8.06 - 8.24 | 0.6392 times | Tue 06 January 2026 | 8.14 (1.75%) | 8.04 | 8.04 - 8.22 | 0.9804 times | Mon 05 January 2026 | 8.00 (2.43%) | 7.83 | 7.83 - 8.01 | 1.702 times | Fri 02 January 2026 | 7.81 (-1.76%) | 8.02 | 7.81 - 8.02 | 1.1333 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.95 | 7.77 - 8.02 | 1.8902 times | Mon 29 December 2025 | 7.99 (0%) | 7.95 | 7.81 - 8.10 | 1.0784 times | Mon 29 December 2025 | 7.99 (1.27%) | 7.95 | 7.81 - 8.10 | 1.0784 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.12 and 8.23
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.17 (-0.37%) | 8.17 | 8.15 - 8.26 | 0.2616 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 1.1641 times | Fri 02 January 2026 | 7.81 (-2.25%) | 7.95 | 7.77 - 8.10 | 0.9916 times | Mon 29 December 2025 | 7.99 (1.27%) | 7.95 | 7.81 - 8.10 | 0.2607 times | Fri 26 December 2025 | 7.89 (-1.5%) | 8.09 | 7.78 - 8.15 | 0.7091 times | Fri 19 December 2025 | 8.01 (-1.96%) | 8.10 | 7.34 - 8.27 | 1.9462 times | Fri 12 December 2025 | 8.17 (-5.11%) | 8.40 | 7.91 - 8.50 | 1.256 times | Fri 05 December 2025 | 8.61 (-3.37%) | 8.86 | 8.29 - 8.89 | 0.9688 times | Fri 28 November 2025 | 8.91 (1.02%) | 8.77 | 8.75 - 8.99 | 0.529 times | Fri 21 November 2025 | 8.82 (-0.79%) | 8.75 | 8.75 - 9.05 | 1.913 times | Fri 14 November 2025 | 8.89 (14.41%) | 7.75 | 7.71 - 9.20 | 3.4202 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 7.99 and 8.44
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.17 (2.77%) | 8.02 | 7.81 - 8.26 | 0.3331 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.148 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3503 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2994 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.115 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7919 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8345 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.9134 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9584 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.256 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.1303 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 7.99 and 8.44
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 8.08 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.17 (2.77%) | 8.02 | 7.81 - 8.26 | 0.024 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.9324 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.1635 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.5355 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.1796 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.3084 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.0465 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7409 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5722 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.497 times | Fri 30 December 2016 | 17.97 (38.12%) | 13.12 | 12.00 - 20.59 | 0.6513 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.16 | 8.14 |
| 12 day EMA | 8.09 | 8.08 | 8.06 |
| 20 day EMA | 8.08 | 8.07 | 8.05 |
| 35 day EMA | 8.09 | 8.09 | 8.08 |
| 50 day EMA | 8.15 | 8.15 | 8.15 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.19 | 8.14 |
| 12 day SMA | 8.06 | 8.04 | 8.01 |
| 20 day SMA | 7.96 | 7.96 | 7.95 |
| 35 day SMA | 8.19 | 8.21 | 8.23 |
| 50 day SMA | 8.21 | 8.19 | 8.18 |
| 100 day SMA | 8.03 | 8.03 | 8.04 |
| 150 day SMA | 8.5 | 8.51 | 8.52 |
| 200 day SMA | 8.97 | 8.99 | 9.01 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
