Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 10.77 and 11.17
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.84 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.24 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.96 (2.91%) | 10.58 | 10.58 - 10.98 | 1.2958 times | Thu 03 September 2026 | 10.65 (0.66%) | 10.60 | 10.56 - 10.72 | 0.3775 times | Wed 02 September 2026 | 10.58 (0.47%) | 10.52 | 10.48 - 10.71 | 0.5127 times | Tue 01 September 2026 | 10.53 (0.77%) | 10.40 | 10.40 - 10.57 | 0.6141 times | Mon 31 August 2026 | 10.45 (0.29%) | 10.45 | 10.30 - 10.50 | 1.1099 times | Fri 28 August 2026 | 10.42 (-0.86%) | 10.62 | 10.40 - 10.62 | 1.2789 times | Thu 27 August 2026 | 10.51 (0.19%) | 10.52 | 10.45 - 10.72 | 0.7268 times | Wed 26 August 2026 | 10.49 (-1.13%) | 10.61 | 10.34 - 10.63 | 1.0197 times | Tue 25 August 2026 | 10.61 (0%) | 10.60 | 10.53 - 10.76 | 0.5014 times | Mon 24 August 2026 | 10.61 (-1.85%) | 10.67 | 10.54 - 10.81 | 2.5634 times | Fri 21 August 2026 | 10.81 (2.95%) | 10.61 | 10.59 - 10.90 | 1.2901 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.63 and 11.31
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.96 (5.18%) | 10.45 | 10.30 - 10.98 | 0.8727 times | Fri 28 August 2026 | 10.42 (-3.61%) | 10.67 | 10.34 - 10.81 | 1.3594 times | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 1.2173 times | Fri 14 August 2026 | 10.37 (3.29%) | 10.03 | 9.50 - 10.58 | 1.25 times | Fri 07 August 2026 | 10.04 (-1.76%) | 10.22 | 9.84 - 10.31 | 1.2739 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.9268 times | Fri 24 July 2026 | 10.15 (2.94%) | 9.80 | 9.33 - 10.33 | 0.8451 times | Fri 17 July 2026 | 9.86 (7.06%) | 9.30 | 9.00 - 10.00 | 1.162 times | Fri 10 July 2026 | 9.21 (2.11%) | 9.01 | 8.80 - 9.30 | 0.5887 times | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.5043 times | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 2.4308 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.68 and 11.26
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.96 (4.88%) | 10.40 | 10.40 - 10.98 | 0.0905 times | Mon 31 August 2026 | 10.45 (2.25%) | 10.22 | 9.50 - 10.90 | 0.7742 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.5318 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 1.0516 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.7056 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.2472 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.4466 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0789 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9987 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0749 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3232 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.39 and 12.68
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 13.25 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.96 (37.86%) | 8.02 | 7.81 - 11.10 | 0.6312 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8817 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.08 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4347 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.0129 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2178 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.0044 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7111 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5492 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4771 times | Fri 30 December 2016 | 17.97 (0%) | 17.95 | 16.11 - 20.59 | 0.2832 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Timbers CRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.62
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.27 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.57 | 10.53 |
| 12 day EMA | 10.58 | 10.51 | 10.49 |
| 20 day EMA | 10.46 | 10.41 | 10.38 |
| 35 day EMA | 10.2 | 10.15 | 10.12 |
| 50 day EMA | 9.91 | 9.87 | 9.84 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.53 | 10.5 |
| 12 day SMA | 10.59 | 10.56 | 10.55 |
| 20 day SMA | 10.46 | 10.42 | 10.39 |
| 35 day SMA | 10.27 | 10.24 | 10.2 |
| 50 day SMA | 9.95 | 9.9 | 9.86 |
| 100 day SMA | 10.2 | 10.19 | 10.19 |
| 150 day SMA | 9.96 | 9.95 | 9.94 |
| 200 day SMA | 9.56 | 9.55 | 9.54 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
