CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong intraday Stock price targets for CrossTimbers are 9.83 and 11.2

Intraday Target 18.71
Intraday Target 29.58
Intraday Target 310.076666666667
Intraday Target 410.95
Intraday Target 511.45

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Wed 09 April 2025 10.46 (5.98%) 9.88 9.20 - 10.57 0.7453 times
Tue 08 April 2025 9.87 (-0.4%) 10.47 9.76 - 10.51 0.3746 times
Mon 07 April 2025 9.91 (-8.66%) 10.39 9.51 - 10.39 1.4509 times
Fri 04 April 2025 10.85 (0%) 11.50 10.79 - 12.01 1.5084 times
Fri 04 April 2025 10.85 (-8.52%) 11.50 10.79 - 12.01 1.5084 times
Thu 03 April 2025 11.86 (0.85%) 11.65 11.00 - 12.15 0.7374 times
Wed 02 April 2025 11.76 (-4.16%) 12.35 11.71 - 12.58 0.6264 times
Tue 01 April 2025 12.27 (-0.49%) 13.20 12.12 - 13.31 1.1774 times
Fri 28 March 2025 12.33 (4.94%) 11.78 11.60 - 12.44 0.9158 times
Wed 26 March 2025 11.75 (-0.25%) 12.25 11.60 - 12.43 0.9554 times
Mon 24 March 2025 11.78 (0.6%) 11.79 11.52 - 11.89 0.7393 times

 Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 9.83 and 11.2

Weekly Target 18.71
Weekly Target 29.58
Weekly Target 310.076666666667
Weekly Target 410.95
Weekly Target 511.45

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Wed 09 April 2025 10.46 (-3.59%) 10.39 9.20 - 10.57 1.0613 times
Fri 04 April 2025 10.85 (0%) 11.50 10.79 - 12.01 0.6227 times
Fri 04 April 2025 10.85 (-12%) 13.20 10.79 - 13.31 1.6718 times
Fri 28 March 2025 12.33 (5.29%) 11.79 11.52 - 12.44 1.0777 times
Fri 21 March 2025 11.71 (7.14%) 10.90 10.70 - 11.89 1.1284 times
Fri 14 March 2025 10.93 (2.53%) 10.66 10.38 - 11.00 1.0351 times
Fri 07 March 2025 10.66 (-2.56%) 10.94 10.65 - 11.04 0.9932 times
Fri 28 February 2025 10.94 (2.63%) 10.70 10.49 - 10.94 0.9533 times
Fri 21 February 2025 10.66 (-5.41%) 10.97 10.64 - 11.36 0.6734 times
Wed 19 February 2025 11.27 (4.84%) 10.71 10.50 - 11.36 0.7831 times
Fri 14 February 2025 10.75 (3.66%) 10.33 10.29 - 10.81 0.9443 times

 weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 7.78 and 11.89

Monthly Target 16.88
Monthly Target 28.67
Monthly Target 310.99
Monthly Target 412.78
Monthly Target 515.1

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Wed 09 April 2025 10.46 (-15.17%) 13.20 9.20 - 13.31 0.6637 times
Fri 28 March 2025 12.33 (12.71%) 10.94 10.38 - 12.44 0.8374 times
Fri 28 February 2025 10.94 (4.29%) 10.32 10.23 - 11.36 0.8757 times
Fri 31 January 2025 10.49 (5.96%) 9.99 9.77 - 11.40 1.0905 times
Tue 31 December 2024 9.90 (-8.76%) 10.66 9.27 - 10.82 0.9202 times
Tue 26 November 2024 10.85 (6.9%) 10.29 9.63 - 11.28 0.8525 times
Thu 31 October 2024 10.15 (-3.97%) 10.59 10.15 - 11.78 0.9385 times
Mon 30 September 2024 10.57 (10.22%) 9.59 8.88 - 11.11 1.1775 times
Fri 30 August 2024 9.59 (-7.25%) 10.35 9.12 - 10.97 1.1755 times
Wed 31 July 2024 10.34 (-4.26%) 10.75 9.19 - 10.76 1.4686 times
Fri 28 June 2024 10.80 (-24.37%) 14.39 10.45 - 14.39 1.3786 times

 monthly chart CrossTimbers

Yearly price and charts CrossTimbers

Strong yearly Stock price targets for CrossTimbers CRT are 9.83 and 13.94

Yearly Target 16.88
Yearly Target 28.67
Yearly Target 310.99
Yearly Target 412.78
Yearly Target 515.1

Yearly price and volumes Cross Timbers

Date Closing Open Range Volume
Wed 09 April 2025 10.46 (5.66%) 9.99 9.20 - 13.31 0.2877 times
Tue 31 December 2024 9.90 (-43.62%) 17.76 8.88 - 18.49 1.1716 times
Fri 29 December 2023 17.56 (-30.97%) 24.00 13.51 - 30.40 1.5371 times
Fri 30 December 2022 25.44 (121.99%) 11.50 11.41 - 27.17 2.182 times
Fri 31 December 2021 11.46 (39.08%) 8.25 7.41 - 15.50 1.3098 times
Thu 31 December 2020 8.24 (-5.61%) 8.51 4.01 - 9.50 1.0476 times
Tue 31 December 2019 8.73 (-20.05%) 11.00 7.37 - 14.24 0.7417 times
Mon 31 December 2018 10.92 (-25.1%) 14.75 10.60 - 15.80 0.5728 times
Wed 27 December 2017 14.58 (-18.86%) 18.00 14.10 - 19.00 0.4976 times
Fri 30 December 2016 17.97 (38.12%) 13.12 12.00 - 20.59 0.652 times
Thu 31 December 2015 13.01 (0%) 15.17 12.01 - 19.16 0.2614 times

Indicator Analysis of CrossTimbers

Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.

CrossTimbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossTimbers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossTimbers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.

CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 10.39
12 day DMA 11.28
20 day DMA 11.1
35 day DMA 10.98
50 day DMA 10.88
100 day DMA 10.54
150 day DMA 10.42
200 day DMA 10.33

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.5210.84
12 day EMA10.8710.9511.15
20 day EMA10.9811.0311.15
35 day EMA10.9610.9911.06
50 day EMA10.8310.8510.89

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.6711.05
12 day SMA11.2811.3411.42
20 day SMA11.111.1211.16
35 day SMA10.9810.9911.02
50 day SMA10.8810.910.92
100 day SMA10.5410.5310.53
150 day SMA10.4210.4110.41
200 day SMA10.3310.3310.34

Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top