Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 7.83 and 8.05
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.8866666666667 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.11 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.88 (-0.13%) | 7.78 | 7.78 - 8.00 | 0.5217 times | Tue 23 December 2025 | 7.89 (-0.38%) | 7.90 | 7.78 - 7.95 | 1.0014 times | Mon 22 December 2025 | 7.92 (-1.12%) | 8.09 | 7.90 - 8.15 | 0.3957 times | Fri 19 December 2025 | 8.01 (9.13%) | 7.35 | 7.35 - 8.27 | 3.6169 times | Thu 18 December 2025 | 7.34 (-3.8%) | 7.60 | 7.34 - 7.72 | 1.0364 times | Wed 17 December 2025 | 7.63 (-0.39%) | 7.70 | 7.63 - 7.83 | 0.8193 times | Tue 16 December 2025 | 7.66 (-4.96%) | 8.00 | 7.62 - 8.04 | 1.1345 times | Mon 15 December 2025 | 8.06 (-1.35%) | 8.10 | 8.00 - 8.22 | 0.5812 times | Fri 12 December 2025 | 8.17 (0.25%) | 8.22 | 8.16 - 8.36 | 0.4867 times | Thu 11 December 2025 | 8.15 (2.64%) | 7.98 | 7.96 - 8.23 | 0.4062 times | Wed 10 December 2025 | 7.94 (-0.87%) | 8.08 | 7.91 - 8.21 | 0.9804 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 7.65 and 8.02
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.88 (-1.62%) | 8.09 | 7.78 - 8.15 | 0.3955 times | Fri 19 December 2025 | 8.01 (-1.96%) | 8.10 | 7.34 - 8.27 | 1.4817 times | Fri 12 December 2025 | 8.17 (-5.11%) | 8.40 | 7.91 - 8.50 | 0.9563 times | Fri 05 December 2025 | 8.61 (-3.37%) | 8.86 | 8.29 - 8.89 | 0.7376 times | Fri 28 November 2025 | 8.91 (1.02%) | 8.77 | 8.75 - 8.99 | 0.4027 times | Fri 21 November 2025 | 8.82 (-0.79%) | 8.75 | 8.75 - 9.05 | 1.4564 times | Fri 14 November 2025 | 8.89 (14.41%) | 7.75 | 7.71 - 9.20 | 2.6039 times | Fri 07 November 2025 | 7.77 (3.88%) | 7.61 | 7.50 - 7.77 | 0.7831 times | Fri 31 October 2025 | 7.48 (0%) | 7.51 | 7.41 - 7.51 | 0.1552 times | Fri 31 October 2025 | 7.48 (-4.96%) | 7.63 | 7.40 - 7.79 | 1.0277 times | Fri 24 October 2025 | 7.87 (10.07%) | 7.09 | 7.07 - 8.00 | 1.2991 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 6.84 and 8.39
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.88 (-11.56%) | 8.86 | 7.34 - 8.89 | 0.8697 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.2777 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2295 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.055 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7493 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7896 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.8643 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9068 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.1884 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.0695 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.8773 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 4.36 and 10.6
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 9.42 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.88 (-20.4%) | 9.99 | 7.07 - 13.31 | 0.8632 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0965 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4471 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.0542 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2331 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 0.9862 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.6982 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5393 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4684 times | Fri 30 December 2016 | 17.97 (38.12%) | 13.12 | 12.00 - 20.59 | 0.6138 times | Thu 31 December 2015 | 13.01 (0%) | 17.72 | 12.01 - 18.93 | 0.1828 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrossTimbers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.86 | 7.84 |
| 12 day EMA | 7.96 | 7.97 | 7.98 |
| 20 day EMA | 8.06 | 8.08 | 8.1 |
| 35 day EMA | 8.01 | 8.02 | 8.03 |
| 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.76 | 7.71 |
| 12 day SMA | 7.89 | 7.92 | 7.98 |
| 20 day SMA | 8.18 | 8.23 | 8.27 |
| 35 day SMA | 8.32 | 8.31 | 8.3 |
| 50 day SMA | 8.05 | 8.04 | 8.03 |
| 100 day SMA | 8.1 | 8.11 | 8.12 |
| 150 day SMA | 8.65 | 8.67 | 8.69 |
| 200 day SMA | 9.16 | 9.17 | 9.19 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
