Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 8.56 and 8.77
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.5933333333333 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.8 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.65 (0.93%) | 8.59 | 8.46 - 8.67 | 0.875 times | Thu 12 February 2026 | 8.57 (-0.23%) | 8.60 | 8.46 - 8.65 | 0.78 times | Wed 11 February 2026 | 8.59 (0.94%) | 8.46 | 8.46 - 8.63 | 0.715 times | Tue 10 February 2026 | 8.51 (0.47%) | 8.49 | 8.41 - 8.52 | 1.53 times | Mon 09 February 2026 | 8.47 (0%) | 8.54 | 8.35 - 8.55 | 1.065 times | Fri 06 February 2026 | 8.47 (0.12%) | 8.42 | 8.38 - 8.65 | 0.585 times | Thu 05 February 2026 | 8.46 (-0.94%) | 8.45 | 8.30 - 8.65 | 1.285 times | Wed 04 February 2026 | 8.54 (0.71%) | 8.56 | 8.39 - 8.60 | 0.81 times | Tue 03 February 2026 | 8.48 (-1.51%) | 8.56 | 8.29 - 8.78 | 1.44 times | Mon 02 February 2026 | 8.61 (-2.16%) | 8.66 | 8.46 - 8.80 | 0.915 times | Fri 30 January 2026 | 8.80 (0.46%) | 8.73 | 8.63 - 8.80 | 1.07 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.5 and 8.82
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.8773 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.8897 times | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.7677 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.6671 times | Fri 16 January 2026 | 8.27 (0.85%) | 8.17 | 8.12 - 8.35 | 1.0716 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 1.0849 times | Fri 02 January 2026 | 7.81 (-2.25%) | 7.95 | 7.77 - 8.10 | 0.9241 times | Mon 29 December 2025 | 7.99 (1.27%) | 7.95 | 7.81 - 8.10 | 0.243 times | Fri 26 December 2025 | 7.89 (-1.5%) | 8.09 | 7.78 - 8.15 | 0.6608 times | Fri 19 December 2025 | 8.01 (-1.96%) | 8.10 | 7.34 - 8.27 | 1.8138 times | Fri 12 December 2025 | 8.17 (-5.11%) | 8.40 | 7.91 - 8.50 | 1.1706 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.22 and 8.73
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.65 (-1.7%) | 8.66 | 8.29 - 8.80 | 0.3791 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 1.0397 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.1713 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3777 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.3257 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.1375 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.8079 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8514 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.9319 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9778 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2814 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.23 and 9.28
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 8.44 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.65 (8.81%) | 8.02 | 7.81 - 8.86 | 0.0996 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.9253 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.1547 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.5238 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.1631 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2984 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.0385 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7353 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5679 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4933 times | Fri 30 December 2016 | 17.97 (38.12%) | 13.12 | 12.00 - 20.59 | 0.6464 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Timbers CRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.64
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.54 | 8.53 |
| 12 day EMA | 8.56 | 8.54 | 8.54 |
| 20 day EMA | 8.52 | 8.51 | 8.5 |
| 35 day EMA | 8.45 | 8.44 | 8.43 |
| 50 day EMA | 8.34 | 8.33 | 8.32 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.52 | 8.5 |
| 12 day SMA | 8.58 | 8.58 | 8.59 |
| 20 day SMA | 8.59 | 8.57 | 8.56 |
| 35 day SMA | 8.37 | 8.35 | 8.33 |
| 50 day SMA | 8.27 | 8.27 | 8.27 |
| 100 day SMA | 8.08 | 8.07 | 8.06 |
| 150 day SMA | 8.31 | 8.32 | 8.33 |
| 200 day SMA | 8.73 | 8.73 | 8.74 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
