CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 9.83 and 11.2
Intraday Target 1 | 8.71 |
Intraday Target 2 | 9.58 |
Intraday Target 3 | 10.076666666667 |
Intraday Target 4 | 10.95 |
Intraday Target 5 | 11.45 |
Daily price and volume Cross Timbers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.46 (5.98%) | 9.88 | 9.20 - 10.57 | 0.7453 times |
Tue 08 April 2025 | 9.87 (-0.4%) | 10.47 | 9.76 - 10.51 | 0.3746 times |
Mon 07 April 2025 | 9.91 (-8.66%) | 10.39 | 9.51 - 10.39 | 1.4509 times |
Fri 04 April 2025 | 10.85 (0%) | 11.50 | 10.79 - 12.01 | 1.5084 times |
Fri 04 April 2025 | 10.85 (-8.52%) | 11.50 | 10.79 - 12.01 | 1.5084 times |
Thu 03 April 2025 | 11.86 (0.85%) | 11.65 | 11.00 - 12.15 | 0.7374 times |
Wed 02 April 2025 | 11.76 (-4.16%) | 12.35 | 11.71 - 12.58 | 0.6264 times |
Tue 01 April 2025 | 12.27 (-0.49%) | 13.20 | 12.12 - 13.31 | 1.1774 times |
Fri 28 March 2025 | 12.33 (4.94%) | 11.78 | 11.60 - 12.44 | 0.9158 times |
Wed 26 March 2025 | 11.75 (-0.25%) | 12.25 | 11.60 - 12.43 | 0.9554 times |
Mon 24 March 2025 | 11.78 (0.6%) | 11.79 | 11.52 - 11.89 | 0.7393 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.83 and 11.2
Weekly Target 1 | 8.71 |
Weekly Target 2 | 9.58 |
Weekly Target 3 | 10.076666666667 |
Weekly Target 4 | 10.95 |
Weekly Target 5 | 11.45 |
Weekly price and volumes for Cross Timbers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.46 (-3.59%) | 10.39 | 9.20 - 10.57 | 1.0613 times |
Fri 04 April 2025 | 10.85 (0%) | 11.50 | 10.79 - 12.01 | 0.6227 times |
Fri 04 April 2025 | 10.85 (-12%) | 13.20 | 10.79 - 13.31 | 1.6718 times |
Fri 28 March 2025 | 12.33 (5.29%) | 11.79 | 11.52 - 12.44 | 1.0777 times |
Fri 21 March 2025 | 11.71 (7.14%) | 10.90 | 10.70 - 11.89 | 1.1284 times |
Fri 14 March 2025 | 10.93 (2.53%) | 10.66 | 10.38 - 11.00 | 1.0351 times |
Fri 07 March 2025 | 10.66 (-2.56%) | 10.94 | 10.65 - 11.04 | 0.9932 times |
Fri 28 February 2025 | 10.94 (2.63%) | 10.70 | 10.49 - 10.94 | 0.9533 times |
Fri 21 February 2025 | 10.66 (-5.41%) | 10.97 | 10.64 - 11.36 | 0.6734 times |
Wed 19 February 2025 | 11.27 (4.84%) | 10.71 | 10.50 - 11.36 | 0.7831 times |
Fri 14 February 2025 | 10.75 (3.66%) | 10.33 | 10.29 - 10.81 | 0.9443 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 7.78 and 11.89
Monthly Target 1 | 6.88 |
Monthly Target 2 | 8.67 |
Monthly Target 3 | 10.99 |
Monthly Target 4 | 12.78 |
Monthly Target 5 | 15.1 |
Monthly price and volumes Cross Timbers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.46 (-15.17%) | 13.20 | 9.20 - 13.31 | 0.6637 times |
Fri 28 March 2025 | 12.33 (12.71%) | 10.94 | 10.38 - 12.44 | 0.8374 times |
Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.8757 times |
Fri 31 January 2025 | 10.49 (5.96%) | 9.99 | 9.77 - 11.40 | 1.0905 times |
Tue 31 December 2024 | 9.90 (-8.76%) | 10.66 | 9.27 - 10.82 | 0.9202 times |
Tue 26 November 2024 | 10.85 (6.9%) | 10.29 | 9.63 - 11.28 | 0.8525 times |
Thu 31 October 2024 | 10.15 (-3.97%) | 10.59 | 10.15 - 11.78 | 0.9385 times |
Mon 30 September 2024 | 10.57 (10.22%) | 9.59 | 8.88 - 11.11 | 1.1775 times |
Fri 30 August 2024 | 9.59 (-7.25%) | 10.35 | 9.12 - 10.97 | 1.1755 times |
Wed 31 July 2024 | 10.34 (-4.26%) | 10.75 | 9.19 - 10.76 | 1.4686 times |
Fri 28 June 2024 | 10.80 (-24.37%) | 14.39 | 10.45 - 14.39 | 1.3786 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.83 and 13.94
Yearly Target 1 | 6.88 |
Yearly Target 2 | 8.67 |
Yearly Target 3 | 10.99 |
Yearly Target 4 | 12.78 |
Yearly Target 5 | 15.1 |
Yearly price and volumes Cross Timbers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.46 (5.66%) | 9.99 | 9.20 - 13.31 | 0.2877 times |
Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.1716 times |
Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.5371 times |
Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.182 times |
Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.3098 times |
Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.0476 times |
Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7417 times |
Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5728 times |
Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4976 times |
Fri 30 December 2016 | 17.97 (38.12%) | 13.12 | 12.00 - 20.59 | 0.652 times |
Thu 31 December 2015 | 13.01 (0%) | 15.17 | 12.01 - 19.16 | 0.2614 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.
CrossTimbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
DMA period | DMA value |
5 day DMA | 10.39 |
12 day DMA | 11.28 |
20 day DMA | 11.1 |
35 day DMA | 10.98 |
50 day DMA | 10.88 |
100 day DMA | 10.54 |
150 day DMA | 10.42 |
200 day DMA | 10.33 |
EMA (exponential moving average) of Cross Timbers CRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.5 | 10.52 | 10.84 |
12 day EMA | 10.87 | 10.95 | 11.15 |
20 day EMA | 10.98 | 11.03 | 11.15 |
35 day EMA | 10.96 | 10.99 | 11.06 |
50 day EMA | 10.83 | 10.85 | 10.89 |
SMA (simple moving average) of Cross Timbers CRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.39 | 10.67 | 11.05 |
12 day SMA | 11.28 | 11.34 | 11.42 |
20 day SMA | 11.1 | 11.12 | 11.16 |
35 day SMA | 10.98 | 10.99 | 11.02 |
50 day SMA | 10.88 | 10.9 | 10.92 |
100 day SMA | 10.54 | 10.53 | 10.53 |
150 day SMA | 10.42 | 10.41 | 10.41 |
200 day SMA | 10.33 | 10.33 | 10.34 |