CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 10.77 and 11.11
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.826666666667 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.17 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 10.94 (1.11%) | 10.73 | 10.60 - 10.94 | 0.5433 times | Thu 27 February 2025 | 10.82 (1.03%) | 10.87 | 10.72 - 10.87 | 0.7131 times | Wed 26 February 2025 | 10.71 (-0.46%) | 10.70 | 10.49 - 10.82 | 1.382 times | Tue 25 February 2025 | 10.76 (1.13%) | 10.77 | 10.54 - 10.79 | 0.9168 times | Mon 24 February 2025 | 10.64 (-0.19%) | 10.70 | 10.53 - 10.74 | 0.4007 times | Fri 21 February 2025 | 10.66 (-3%) | 10.99 | 10.64 - 10.99 | 0.5671 times | Thu 20 February 2025 | 10.99 (-2.48%) | 11.16 | 10.93 - 11.21 | 0.8014 times | Wed 19 February 2025 | 11.27 (0%) | 10.97 | 10.97 - 11.36 | 1.4261 times | Wed 19 February 2025 | 11.27 (4.26%) | 10.97 | 10.97 - 11.36 | 1.4261 times | Tue 18 February 2025 | 10.81 (0.56%) | 10.71 | 10.50 - 10.85 | 1.8234 times | Fri 14 February 2025 | 10.75 (1.61%) | 10.50 | 10.50 - 10.80 | 0.8319 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.72 and 11.17
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 10.94 (2.63%) | 10.70 | 10.49 - 10.94 | 1.1572 times | Fri 21 February 2025 | 10.66 (-5.41%) | 10.97 | 10.64 - 11.36 | 0.8175 times | Wed 19 February 2025 | 11.27 (4.84%) | 10.71 | 10.50 - 11.36 | 0.9506 times | Fri 14 February 2025 | 10.75 (3.66%) | 10.33 | 10.29 - 10.81 | 1.1463 times | Fri 07 February 2025 | 10.37 (-1.14%) | 10.32 | 10.23 - 10.96 | 1.3033 times | Fri 31 January 2025 | 10.49 (-5.24%) | 10.96 | 10.40 - 11.22 | 1.2218 times | Fri 24 January 2025 | 11.07 (7.68%) | 10.28 | 10.25 - 11.40 | 1.8516 times | Fri 17 January 2025 | 10.28 (0%) | 10.33 | 10.25 - 10.40 | 0.2434 times | Fri 17 January 2025 | 10.28 (1.38%) | 10.19 | 10.00 - 10.45 | 0.9745 times | Mon 13 January 2025 | 10.14 (-0.1%) | 10.19 | 10.00 - 10.23 | 0.3338 times | Fri 10 January 2025 | 10.15 (2.94%) | 10.10 | 9.77 - 10.24 | 0.4828 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.59 and 11.72
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.8014 times | Fri 31 January 2025 | 10.49 (5.96%) | 9.99 | 9.77 - 11.40 | 0.998 times | Tue 31 December 2024 | 9.90 (-8.76%) | 10.66 | 9.27 - 10.82 | 0.8422 times | Tue 26 November 2024 | 10.85 (6.9%) | 10.29 | 9.63 - 11.28 | 0.7803 times | Thu 31 October 2024 | 10.15 (-3.97%) | 10.59 | 10.15 - 11.78 | 0.8589 times | Mon 30 September 2024 | 10.57 (10.22%) | 9.59 | 8.88 - 11.11 | 1.0777 times | Fri 30 August 2024 | 9.59 (-7.25%) | 10.35 | 9.12 - 10.97 | 1.0758 times | Wed 31 July 2024 | 10.34 (-4.26%) | 10.75 | 9.19 - 10.76 | 1.3441 times | Fri 28 June 2024 | 10.80 (-24.37%) | 14.39 | 10.45 - 14.39 | 1.2618 times | Fri 31 May 2024 | 14.28 (7.53%) | 13.36 | 12.85 - 14.40 | 0.9597 times | Tue 30 April 2024 | 13.28 (1.84%) | 13.00 | 12.69 - 14.98 | 1.2813 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.78 | 10.76 |
| 12 day EMA | 10.8 | 10.78 | 10.77 |
| 20 day EMA | 10.74 | 10.72 | 10.71 |
| 35 day EMA | 10.59 | 10.57 | 10.55 |
| 50 day EMA | 10.42 | 10.4 | 10.38 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.72 | 10.75 |
| 12 day SMA | 10.85 | 10.81 | 10.78 |
| 20 day SMA | 10.74 | 10.71 | 10.71 |
| 35 day SMA | 10.67 | 10.65 | 10.63 |
| 50 day SMA | 10.44 | 10.41 | 10.38 |
| 100 day SMA | 10.42 | 10.42 | 10.42 |
| 150 day SMA | 10.26 | 10.25 | 10.25 |
| 200 day SMA | 10.6 | 10.62 | 10.63 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
