ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRT Historical charts - Cross Timbers Royalty Trust

Historical charts for Stock CRT - Share Cross Timbers Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 10.71
  • 12Day Average: 10.69
  • 20Day Average: 10.71
  • 50Day Average: 10.51
  • 100Day Average: 9.61
  • 150Day Average: 9.1

CRT Indicators & signals

Indicator MACD (12,26,9)

10.71, 10.64, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 10.65 10.63 to 10.88 -1.02% 0.36 times
21 Thu May 2026 10.76 10.76 to 10.92 -0.83% 0.65 times
20 Wed May 2026 10.85 10.40 to 11.00 1.5% 1.56 times
19 Tue May 2026 10.69 10.49 to 10.71 0.85% 0.86 times
18 Mon May 2026 10.60 10.50 to 10.97 -1.49% 1.53 times
15 Fri May 2026 10.76 10.26 to 10.99 -1.19% 0.6 times
14 Thu May 2026 10.89 10.65 to 10.99 0.93% 0.61 times
13 Wed May 2026 10.79 10.60 to 10.99 1.89% 1.23 times
12 Tue May 2026 10.59 10.53 to 10.80 0% 0.69 times
11 Mon May 2026 10.59 10.33 to 10.65 0.57% 1.36 times
08 Fri May 2026 10.53 10.51 to 10.62 -0.38% 0.9 times
07 Thu May 2026 10.57 10.51 to 10.68 -0.66% 0.29 times

Technical analysis forecast for CRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRT CRT at this time. Stock is falling and might fall more.

It appears as if CRT CRT gave a large move recently.

Stock of CRT (CRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRT is bearish for shortterm, and stock might move down till 10.6 or till 10.4. Use a stoploss of 10.68 and if the stock hits stoploss, then it can shoot up till 10.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRT Historical charts - Share Cross Timbers Royalty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRT Historical charts - Share Cross Timbers Royalty Trust

 

Back to top