ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRT Historical charts - Cross Timbers Royalty Trust

Historical charts for Stock CRT - Share Cross Timbers Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 8.56
  • 12Day Average: 8.58
  • 20Day Average: 8.59
  • 50Day Average: 8.27
  • 100Day Average: 8.08
  • 150Day Average: 8.31

CRT Indicators & signals

Indicator MACD (12,26,9)

8.56, 8.47, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 8.65 8.46 to 8.67 0.93% 0.86 times
12 Thu Feb 2026 8.57 8.46 to 8.65 -0.23% 0.77 times
11 Wed Feb 2026 8.59 8.46 to 8.63 0.94% 0.7 times
10 Tue Feb 2026 8.51 8.41 to 8.52 0.47% 1.5 times
09 Mon Feb 2026 8.47 8.35 to 8.55 0% 1.04 times
06 Fri Feb 2026 8.47 8.38 to 8.65 0.12% 0.57 times
05 Thu Feb 2026 8.46 8.30 to 8.65 -0.94% 1.26 times
04 Wed Feb 2026 8.54 8.39 to 8.60 0.71% 0.79 times
03 Tue Feb 2026 8.48 8.29 to 8.78 -1.51% 1.41 times
02 Mon Feb 2026 8.61 8.46 to 8.80 -2.16% 0.9 times
30 Fri Jan 2026 8.80 8.63 to 8.80 0.46% 1.05 times
29 Thu Jan 2026 8.76 8.60 to 8.85 0.69% 1.14 times

Technical analysis forecast of CRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRT CRT at this time. Stock is rising and might rise more.

It appears as if CRT CRT gave a large move recently.

Stock of CRT (CRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.52. However, stock will show a bullish move above 8.7.

Tomorrow's movement Prediction of CRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRT Historical charts - Share Cross Timbers Royalty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRT Historical charts - Share Cross Timbers Royalty Trust

 

Back to top