ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRT Historical charts - Cross Timbers Royalty Trust

Historical charts for Stock CRT - Share Cross Timbers Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 8.5
  • 12Day Average: 8.32
  • 20Day Average: 8.16
  • 50Day Average: 8.31
  • 100Day Average: 8.01
  • 150Day Average: 8.44

CRT Indicators & signals

Indicator MACD (12,26,9)

8.35, 8.22, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 34.62, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 8.53 8.26 to 8.86 -3.51% 1.31 times
21 Wed Jan 2026 8.84 8.61 to 8.85 2.2% 1.65 times
20 Tue Jan 2026 8.65 8.26 to 8.65 4.59% 2.15 times
16 Fri Jan 2026 8.27 8.16 to 8.30 0.61% 1.03 times
15 Thu Jan 2026 8.22 8.16 to 8.35 0% 1.13 times
14 Wed Jan 2026 8.22 8.12 to 8.35 0.61% 1.15 times
13 Tue Jan 2026 8.17 8.17 to 8.26 -0.49% 0.5 times
12 Mon Jan 2026 8.21 8.15 to 8.24 0.12% 0.48 times
09 Fri Jan 2026 8.20 8.07 to 8.24 -0.49% 0.24 times
08 Thu Jan 2026 8.24 8.09 to 8.24 1.23% 1.11 times
07 Wed Jan 2026 8.14 8.06 to 8.24 0% 0.58 times
06 Tue Jan 2026 8.14 8.04 to 8.22 1.75% 0.88 times

Technical analysis forecast of CRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRT CRT at this time. Stock is rising and might rise more.

It appears as if CRT CRT gave a large move recently.

Stock of CRT (CRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRT stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.26 as target. However if you take a buy trade in CRT, then use 8.5 as stoploss and 8.8 as target.

Tomorrow's movement Prediction of CRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.43

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRT Historical charts - Share Cross Timbers Royalty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRT Historical charts - Share Cross Timbers Royalty Trust

 

Back to top