ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRT Historical charts - Cross Timbers Royalty Trust

Historical charts for Stock CRT - Share Cross Timbers Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 10.77
  • 12Day Average: 10.68
  • 20Day Average: 10.64
  • 50Day Average: 10.05
  • 100Day Average: 9.16
  • 150Day Average: 8.76

CRT Indicators & signals

Indicator MACD (12,26,9)

10.69, 10.49, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

0, 17.07, 17.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 10.64 10.53 to 10.89 -1.12% 0.58 times
30 Thu Apr 2026 10.76 10.52 to 10.88 -0.65% 0.37 times
29 Wed Apr 2026 10.83 10.71 to 11.05 -1.1% 0.74 times
28 Tue Apr 2026 10.95 10.64 to 11.05 2.43% 1.63 times
27 Mon Apr 2026 10.69 10.52 to 10.80 0.66% 0.69 times
24 Fri Apr 2026 10.62 10.37 to 10.68 -0.28% 0.4 times
23 Thu Apr 2026 10.65 10.57 to 10.91 -2.56% 1 times
22 Wed Apr 2026 10.93 10.57 to 10.99 3.21% 1.23 times
21 Tue Apr 2026 10.59 10.44 to 10.65 0.28% 0.63 times
20 Mon Apr 2026 10.56 10.14 to 10.70 0.76% 1.78 times
17 Fri Apr 2026 10.48 10.09 to 10.59 -0.1% 1.53 times
16 Thu Apr 2026 10.49 10.28 to 10.52 -0.66% 0.25 times

Technical analysis forecast of CRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRT CRT at this time. Stock is rising and might rise more.

It appears as if CRT CRT gave a large move recently.

Stock of CRT (CRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRT is bullish for shortterm, and stock might move up till 10.7 or till 10.9. Use a stoploss of 10.59 and if this stock hits its stoploss, then it can fall down till 10.44

Tomorrow's movement Prediction of CRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRT Historical charts - Share Cross Timbers Royalty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRT Historical charts - Share Cross Timbers Royalty Trust

 

Back to top